Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.0136
-23.82%
$-- $26,870
Jul 14, 2020 $0.0175
+38.10%
$-- $34,278
Jul 13, 2020 $0.012
-29.20%
$-- $23,994
Jul 12, 2020 $0.0172
-5.96%
$-- $35,640
Jul 11, 2020 $0.0182
+54.79%
$-- $37,651
Jul 10, 2020 $0.0124
-23.20%
$-- $25,267
Jul 9, 2020 $0.0161
+0.27%
$-- $33,006
Jul 8, 2020 $0.0152
+23.30%
$-- $31,115
Jul 7, 2020 $0.0145
+20.80%
$-- $28,804
Jul 6, 2020 $0.0125
+1.93%
$-- $24,055
Jul 5, 2020 $0.0119
-17.06%
$-- $23,099
Jul 4, 2020 $0.0144
+7.54%
$-- $31,486
Jul 3, 2020 $0.0129
-12.95%
$-- $19,567
Jul 2, 2020 $0.014
-3.22%
$-- $26,162
Jul 1, 2020 $0.0145
-6.27%
$-- $25,502
Jun 30, 2020 $0.0157
+22.36%
$-- $30,357
Jun 29, 2020 $0.0129
-20.14%
$-- $26,271
Jun 28, 2020 $0.0164
+11.93%
$-- $34,202
Jun 27, 2020 $0.0149
-11.83%
$-- $29,604
Jun 26, 2020 $0.0174
+23.17%
$-- $37,807
Jun 25, 2020 $0.0168
+6.89%
$-- $39,388
Jun 24, 2020 $0.0156
+12.07%
$-- $33,134
Jun 23, 2020 $0.0138
-18.45%
$-- $25,284
Jun 22, 2020 $0.0159
-10.15%
$-- $34,798
Jun 21, 2020 $0.0172
-3.74%
$-- $40,607
Jun 20, 2020 $0.0179
+4.33%
$-- $40,432
Jun 19, 2020 $0.0162
+25.67%
$-- $35,834
Jun 18, 2020 $0.0124
-32.47%
$-- $27,488
Jun 17, 2020 $0.0182
+40.50%
$-- $37,153
Jun 16, 2020 $0.0126
-24.21%
$-- $26,868
Jun 15, 2020 $0.0118
+2.37%
$-- $25,208
Jun 14, 2020 $0.0117
-3.98%
$-- $25,069
Jun 13, 2020 $0.0123
-21.49%
$-- $25,949
Jun 12, 2020 $0.0148
-7.36%
$-- $36,554
Jun 11, 2020 $0.016
-9.93%
$-- $26,717
Jun 10, 2020 $0.0171
+19.91%
$-- $41,560
Jun 9, 2020 $0.0144
-12.59%
$-- $35,797
Jun 8, 2020 $0.0164
+0.84%
$-- $51,541
Jun 7, 2020 $0.0164
+8.23%
$-- $42,504
Jun 6, 2020 $0.0152
+6.38%
$-- $33,626
Jun 5, 2020 $0.0169
+0.54%
$-- $37,176
Jun 4, 2020 $0.0173
-3.85%
$-- $37,325
Jun 3, 2020 $0.0174
+27.43%
$-- $39,654
Jun 2, 2020 $0.0157
-17.49%
$-- $32,264
Jun 1, 2020 $0.019
+32.01%
$-- $10,949
May 31, 2020 $0.0144
+11.73%
$-- $23,921
May 30, 2020 $0.0129
-31.42%
$-- $32,903
May 29, 2020 $0.0169
+10.38%
$-- $43,752
May 28, 2020 $0.0153
+7.42%
$-- $34,781
May 27, 2020 $0.0175
+14.40%
$-- $38,939