PROTUGAL Historical Data

PROTUGAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000151
-1.85%
$ 15,136 $ 56
Jul 8, 2024 $ 0.0000147
+0.59%
$ -- $ 36
Jul 7, 2024 $ 0.0000146
-7.67%
$ 14,602 $ 34
Jul 6, 2024 $ 0.0000158
+5.90%
$ 15,772 $ 134
Jul 5, 2024 $ 0.000015
-24.79%
$ 14,955 $ 1,639
Jul 4, 2024 $ 0.000021
-29.41%
$ 20,968 $ 541
Jul 3, 2024 $ 0.0000298
-10.15%
$ 29,738 $ 873
Jul 2, 2024 $ 0.0000333
+24.61%
$ 33,301 $ 196
Jul 1, 2024 $ 0.0000267
-65.76%
$ 26,733 $ 1,436
Jun 30, 2024 $ 0.0000776
-2.17%
$ 77,587 $ 1,560
Jun 29, 2024 $ 0.0000795
+5.45%
$ 79,459 $ 1,598
Jun 28, 2024 $ 0.000075
-10.06%
$ 74,953 $ 1,507
Jun 27, 2024 $ 0.0000833
+12.96%
$ 83,301 $ 1,675
Jun 26, 2024 $ 0.0000733
-8.41%
$ 73,293 $ 1,624
Jun 25, 2024 $ 0.0000799
-11.53%
$ 79,911 $ 1,563
Jun 20, 2024 $ 0.000109
+0.47%
$ -- $ 10,825
Jun 19, 2024 $ 0.000108
-79.34%
$ 108,239 $ 10,771
Jun 18, 2024 $ 0.000524
+1.12%
$ 523,911 $ 37,781
Jun 17, 2024 $ 0.000518
-1.32%
$ 518,215 $ 37,371
Jun 16, 2024 $ 0.000524
-0.16%
$ 524,282 $ 37,808
Jun 15, 2024 $ 0.000525
+0.88%
$ 524,407 $ 37,817
Jun 14, 2024 $ 0.00052
+0.85%
$ 519,572 $ 37,468
Jun 13, 2024 $ 0.000515
-16.40%
$ 514,593 $ 38,434
Jun 12, 2024 $ 0.000614
-11.33%
$ 613,409 $ 30,843
Jun 11, 2024 $ 0.000689
-4.77%
$ 688,708 $ 26,482
Jun 10, 2024 $ 0.000724
-10.15%
$ 723,800 $ 64,446
Jun 9, 2024 $ 0.000807
+26.17%
$ 807,152 $ 70,389
Jun 8, 2024 $ 0.000639
-3.83%
$ 638,249 $ 44,050
Jun 7, 2024 $ 0.000666
-12.03%
$ 665,397 $ 112,040
Jun 6, 2024 $ 0.000755
+42.74%
$ 754,992 $ 73,725
Jun 5, 2024 $ 0.000534
-5.50%
$ 533,839 $ 67,391
Jun 4, 2024 $ 0.000564
-27.79%
$ 564,015 $ 42,770
Jun 3, 2024 $ 0.00078
-14.10%
$ 779,290 $ 63,553
Jun 2, 2024 $ 0.000897
+83.03%
$ 896,419 $ 228,514
Jun 1, 2024 $ 0.000483
+58.34%
$ 482,401 $ 59,034
May 31, 2024 $ 0.000305
+24.33%
$ 304,812 $ 17,878
May 30, 2024 $ 0.000246
+16.35%
$ 246,072 $ 15,574
May 29, 2024 $ 0.000209
-21.95%
$ 209,049 $ 18,565
May 28, 2024 $ 0.000268
-24.88%
$ 267,494 $ 65,406
May 27, 2024 $ 0.000357
+88.81%
$ 357,152 $ 201,066
May 26, 2024 $ 0.00019
-20.58%
$ 189,535 $ 116,706
May 25, 2024 $ 0.000239
+22.04%
$ 238,923 $ 13,543
May 24, 2024 $ 0.000196
+32.58%
$ 196,037 $ 2,729
May 23, 2024 $ 0.000149
-13.45%
$ 148,520 $ 5,224
May 22, 2024 $ 0.000172
+19.56%
$ 171,569 $ 3,470
May 21, 2024 $ 0.000144
-6.01%
$ 143,667 $ 4,038
May 20, 2024 $ 0.000153
+7.97%
$ 153,018 $ 9,249
May 19, 2024 $ 0.000142
-26.68%
$ 142,205 $ 7,478
May 18, 2024 $ 0.000194
+20.35%
$ 193,882 $ 21,431
May 17, 2024 $ 0.000162
+27.04%
$ 161,440 $ 16,668