PROTUGAL Historical Data

PROTUGAL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000186
+0.00%
$ -- $ 52
Feb 5, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0000219
-0.01%
$ -- $ 296
Oct 30, 2024 $ 0.000022
-2.65%
$ 22,024 $ 297
Oct 13, 2024 $ 0.0000623
-0.89%
$ -- $ 376
Oct 12, 2024 $ 0.000063
-11.97%
$ 62,967 $ 2,168
Oct 11, 2024 $ 0.0000716
+118.77%
$ 71,560 $ 1,059
Oct 5, 2024 $ 0.0000194
+0.85%
$ -- $ 23
Oct 4, 2024 $ 0.0000192
+2.37%
$ 19,221 $ 23
Sep 29, 2024 $ 0.0000253
-0.10%
$ -- $ 72
Sep 28, 2024 $ 0.0000252
-19.01%
$ 25,239 $ 72
Sep 27, 2024 $ 0.0000313
+2.14%
$ 31,244 $ 17
Sep 26, 2024 $ 0.0000291
+6.25%
$ 29,047 $ 89
Sep 25, 2024 $ 0.0000273
-1.43%
$ 27,325 $ 74
Sep 20, 2024 $ 0.0000242
-0.46%
$ -- $ 70
Sep 19, 2024 $ 0.0000243
+5.67%
$ 24,285 $ 71
Sep 8, 2024 $ 0.0000231
+1.64%
$ 23,141 $ 150
Sep 7, 2024 $ 0.0000228
-20.32%
$ 22,751 $ 1,035
Sep 6, 2024 $ 0.0000286
-19.08%
$ 28,546 $ 572
Sep 5, 2024 $ 0.0000353
-2.29%
$ 35,278 $ 134
Sep 4, 2024 $ 0.0000361
+5.66%
$ 36,108 $ 1,123
Sep 1, 2024 $ 0.0₅999
-2.98%
$ -- $ 127
Aug 31, 2024 $ 0.0000103
-1.21%
$ 10,287 $ 127
Aug 27, 2024 $ 0.0000101
-1.93%
$ -- $ 77
Aug 26, 2024 $ 0.0000103
+0.86%
$ 10,309 $ 79
Aug 25, 2024 $ 0.0000102
-0.54%
$ 10,221 $ 16
Aug 18, 2024 $ 0.0₅862
+3.33%
$ 8,620 $ 50
Aug 17, 2024 $ 0.0₅834
+0.37%
$ 8,334 $ 48
Aug 13, 2024 $ 0.0₅906
+0.85%
$ 9,061 $ 77
Aug 12, 2024 $ 0.0₅899
+1.08%
$ 8,989 $ 77
Aug 10, 2024 $ 0.0000103
-1.48%
$ -- $ 15
Aug 9, 2024 $ 0.0000105
-3.28%
$ 10,468 $ 16
Aug 8, 2024 $ 0.0000108
+0.25%
$ 10,822 $ 22
Aug 7, 2024 $ 0.0000103
+5.32%
$ -- $ 23
Aug 6, 2024 $ 0.0₅979
+3.33%
$ 9,781 $ 22
Jul 28, 2024 $ 0.0000196
-0.30%
$ 19,601 $ 225
Jul 27, 2024 $ 0.0000197
+1.64%
$ 19,694 $ 151
Jul 26, 2024 $ 0.0000201
+2.90%
$ -- $ 378
Jul 25, 2024 $ 0.0000195
+0.05%
$ 19,472 $ 293
Jul 22, 2024 $ 0.0000225
-3.20%
$ -- $ 237
Jul 21, 2024 $ 0.0000232
+5.87%
$ 23,218 $ 12
Jul 20, 2024 $ 0.000032
-0.48%
$ -- $ 51
Jul 19, 2024 $ 0.0000322
+4.90%
$ 32,150 $ 115
Jul 17, 2024 $ 0.0000242
-2.99%
$ 24,147 $ 2,157
Jul 16, 2024 $ 0.000025
+49.44%
$ 24,953 $ 889
Jul 15, 2024 $ 0.0000167
+10.70%
$ 16,731 $ 422
Jul 14, 2024 $ 0.0000152
+1.92%
$ 15,231 $ 660
Jul 12, 2024 $ 0.0000151
+2.09%
$ -- $ 34
Jul 11, 2024 $ 0.0000148
-1.19%
$ 14,755 $ 347
Jul 10, 2024 $ 0.0000155
-0.38%
$ 15,505 $ 61
Download