The Lux Network Historical Data

TLN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000295
+0.00%
$-- $25
Sep 29, 2025 $0.000295
+0.00%
$-- $22
Sep 26, 2025 $0.00035
+0.00%
$-- $19
Sep 25, 2025 $0.00035
+0.00%
$-- $19
Sep 16, 2025 $0.001
+0.00%
$-- $56
Sep 15, 2025 $0.001
+0.00%
$-- $56
Sep 11, 2025 $0.00137
-0.29%
$-- $1
Sep 8, 2025 $0.001
+0.00%
$-- $60
Sep 7, 2025 $0.001
-17.02%
$-- $88
Sep 5, 2025 $0.00105
+0.00%
$-- $9
Sep 4, 2025 $0.00105
-83.70%
$-- $9
Sep 3, 2025 $0.00645
+0.00%
$-- $5
Sep 2, 2025 $0.0011
+0.00%
$-- $1
Sep 1, 2025 $0.0011
+0.00%
$-- $1
Aug 31, 2025 $0.00122
+0.00%
$-- $65
Aug 30, 2025 $0.00122
+21.90%
$-- $4,318
Aug 29, 2025 $0.001
-49.64%
$-- $243
Aug 28, 2025 $0.00199
+0.00%
$-- $205
Aug 27, 2025 $0.00101
+0.00%
$-- $1
Aug 26, 2025 $0.00101
+0.00%
$-- $141
Aug 25, 2025 $0.00101
-49.42%
$-- $35
Aug 24, 2025 $0.00199
-0.55%
$-- $933
Aug 23, 2025 $0.002
-55.41%
$-- $39
Aug 22, 2025 $0.00448
+16.98%
$-- $0
Aug 21, 2025 $0.00383
+27.80%
$-- $5
Aug 20, 2025 $0.003
-37.07%
$-- $0
Aug 19, 2025 $0.00477
+1.69%
$-- $1,063
Aug 18, 2025 $0.00469
+15.38%
$-- $13
Aug 17, 2025 $0.00412
+4.94%
$-- $274
Aug 16, 2025 $0.00393
-17.85%
$-- $80
Aug 15, 2025 $0.00851
+0.01%
$-- $96
Aug 14, 2025 $0.00851
+0.40%
$-- $135
Aug 13, 2025 $0.0055
-11.27%
$-- $1,296
Aug 12, 2025 $0.00618
+28.80%
$-- $202
Aug 11, 2025 $0.0035
-41.67%
$-- $1,136
Aug 10, 2025 $0.006
+93.54%
$-- $5,605
Aug 9, 2025 $0.0031
-55.25%
$-- $85
Aug 8, 2025 $0.00599
+3.49%
$-- $273
Aug 7, 2025 $0.00412
+47.00%
$-- $641
Aug 6, 2025 $0.0067
+33.04%
$-- $323
Aug 5, 2025 $0.00504
-5.37%
$-- $330
Aug 4, 2025 $0.00532
-46.78%
$-- $8,882
Aug 3, 2025 $0.0125
-32.43%
$-- $6,072
Aug 2, 2025 $0.013
+333.23%
$-- $5,182
Aug 1, 2025 $0.003
+19.37%
$-- $3,100
Jul 31, 2025 $0.00251
-0.80%
$-- $1,164
Jul 30, 2025 $0.00253
+24.51%
$-- $23,379
Jul 29, 2025 $0.00204
+8.28%
$-- $1,055
Jul 28, 2025 $0.00188
+1.06%
$-- $16,454
Jul 26, 2025 $0.00183
+2.28%
$-- $255