The Lux Network Historical Data

TLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0142
+79.56%
$ -- $ 64,806
Feb 3 $ 0.0171
-35.33%
$ -- $ 401,428
Jan 27 $ 0.0265
-0.53%
$ -- $ 184,920
Jan 20 $ 0.0268
+16.29%
$ -- $ 574,896
Jan 13 $ 0.0231
+11.70%
$ -- $ 575,466
Jan 6 $ 0.0207
-6.78%
$ -- $ 564,594
Dec 30 $ 0.0224
+4.64%
$ -- $ 519,299
Dec 23 $ 0.0218
-4.79%
$ -- $ 594,225
Dec 16 $ 0.0235
-30.56%
$ -- $ 605,838
Dec 9 $ 0.0369
-20.30%
$ -- $ 602,978
Dec 2 $ 0.0439
-18.37%
$ -- $ 605,858
Nov 25 $ 0.056
+91.34%
$ -- $ 760,710
Nov 18 $ 0.0292
+1.71%
$ -- $ 574,543
Nov 11 $ 0.0297
-4.82%
$ -- $ 601,110
Nov 4 $ 0.033
+8.55%
$ -- $ 968,365
Oct 28 $ 0.0305
-51.17%
$ -- $ 1.11 million
Oct 21 $ 0.0623
-55.19%
$ -- $ 855,124
Oct 14 $ 0.139
-20.13%
$ -- $ 1.03 million
Oct 7 $ 0.19
-27.74%
$ -- $ 689,778
Sep 30 $ 0.26
-9.76%
$ -- $ 839,877
Sep 23 $ 0.292
-12.88%
$ -- $ 725,983
Sep 16 $ 0.344
+2.08%
$ -- $ 909,923
Sep 9 $ 0.364
+12.87%
$ -- $ 757,443
Download