The Lux Network Historical Data

TLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0142
+79.56%
$-- $64,806
Feb 3 $0.0171
-35.33%
$-- $401,428
Jan 27 $0.0265
-0.53%
$-- $184,920
Jan 20 $0.0268
+16.29%
$-- $574,896
Jan 13 $0.0231
+11.70%
$-- $575,466
Jan 6 $0.0207
-6.78%
$-- $564,594
Dec 30 $0.0224
+4.64%
$-- $519,299
Dec 23 $0.0218
-4.79%
$-- $594,225
Dec 16 $0.0235
-30.56%
$-- $605,838
Dec 9 $0.0369
-20.30%
$-- $602,978
Dec 2 $0.0439
-18.37%
$-- $605,858
Nov 25 $0.056
+91.34%
$-- $760,710
Nov 18 $0.0292
+1.71%
$-- $574,543
Nov 11 $0.0297
-4.82%
$-- $601,110
Nov 4 $0.033
+8.55%
$-- $968,365
Oct 28 $0.0305
-51.17%
$-- $1.11 million
Oct 21 $0.0623
-55.19%
$-- $855,124
Oct 14 $0.139
-20.13%
$-- $1.03 million
Oct 7 $0.19
-27.74%
$-- $689,778
Sep 30 $0.26
-9.76%
$-- $839,877
Sep 23 $0.292
-12.88%
$-- $725,983
Sep 16 $0.344
+2.08%
$-- $909,923
Sep 9 $0.364
+12.87%
$-- $757,443
Download