The Lux Network Historical Data

TLN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0256
+50.82%
$ -- $ 7,398
Feb 10, 2025 $ 0.017
+114.29%
$ -- $ 2,141
Feb 9, 2025 $ 0.00792
-53.76%
$ -- $ 1,385
Feb 8, 2025 $ 0.0171
-15.35%
$ -- $ 7,314
Feb 7, 2025 $ 0.0202
-21.37%
$ -- $ 68,574
Feb 6, 2025 $ 0.0257
-0.96%
$ -- $ 101,281
Feb 5, 2025 $ 0.026
-0.11%
$ -- $ 98,374
Feb 4, 2025 $ 0.0261
-1.48%
$ -- $ 96,612
Feb 3, 2025 $ 0.0265
+0.06%
$ -- $ 29,273
Jan 28, 2025 $ 0.0265
+0.76%
$ -- $ 92,549
Jan 27, 2025 $ 0.0263
-1.21%
$ -- $ 92,371
Jan 26, 2025 $ 0.0267
+0.03%
$ -- $ 92,319
Jan 25, 2025 $ 0.0268
+2.30%
$ -- $ 95,358
Jan 24, 2025 $ 0.0261
+10.64%
$ -- $ 96,036
Jan 23, 2025 $ 0.0236
-0.15%
$ -- $ 95,016
Jan 22, 2025 $ 0.0237
-2.30%
$ -- $ 95,130
Jan 21, 2025 $ 0.0242
+3.09%
$ -- $ 96,944
Jan 20, 2025 $ 0.0237
+3.05%
$ -- $ 96,413
Jan 19, 2025 $ 0.023
-0.31%
$ -- $ 95,775
Jan 18, 2025 $ 0.0231
+1.59%
$ -- $ 97,377
Jan 17, 2025 $ 0.0227
+6.77%
$ -- $ 96,263
Jan 16, 2025 $ 0.0213
-0.97%
$ -- $ 90,813
Jan 15, 2025 $ 0.0214
+2.69%
$ -- $ 97,592
Jan 14, 2025 $ 0.0209
+2.32%
$ -- $ 98,250
Jan 13, 2025 $ 0.0204
-1.22%
$ -- $ 95,170
Jan 12, 2025 $ 0.0206
-0.59%
$ -- $ 96,630
Jan 11, 2025 $ 0.0207
-0.14%
$ -- $ 80,651
Jan 10, 2025 $ 0.0208
+2.00%
$ -- $ 93,326
Jan 9, 2025 $ 0.0204
-2.19%
$ -- $ 96,723
Jan 8, 2025 $ 0.0208
-2.41%
$ -- $ 96,483
Jan 7, 2025 $ 0.0213
-6.41%
$ -- $ 98,170
Jan 6, 2025 $ 0.0228
+2.36%
$ -- $ 99,242
Jan 5, 2025 $ 0.0222
-0.75%
$ -- $ 98,465
Jan 4, 2025 $ 0.0224
+0.11%
$ -- $ 98,298
Jan 3, 2025 $ 0.0223
+2.41%
$ -- $ 100,022
Jan 2, 2025 $ 0.0218
+2.24%
$ -- $ 93,165
Jan 1, 2025 $ 0.0213
+0.25%
$ -- $ 29,608
Dec 31, 2024 $ 0.0213
+0.27%
$ -- $ 98,740
Dec 30, 2024 $ 0.0212
-0.78%
$ -- $ 99,466
Dec 29, 2024 $ 0.0214
-1.40%
$ -- $ 97,223
Dec 28, 2024 $ 0.0218
-2.04%
$ -- $ 100,655
Dec 27, 2024 $ 0.0223
-1.50%
$ -- $ 97,894
Dec 26, 2024 $ 0.0226
-2.03%
$ -- $ 97,585
Dec 25, 2024 $ 0.0231
-9.44%
$ -- $ 100,682
Dec 24, 2024 $ 0.0255
+0.87%
$ -- $ 96,658
Dec 23, 2024 $ 0.0253
+10.59%
$ -- $ 100,750
Dec 22, 2024 $ 0.0232
-1.58%
$ -- $ 98,426
Dec 21, 2024 $ 0.0235
-0.52%
$ -- $ 99,941
Dec 20, 2024 $ 0.0237
-4.98%
$ -- $ 100,424
Dec 19, 2024 $ 0.0249
-10.82%
$ -- $ 103,956