The Lux Network Historical Data

TLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0279
-11.29%
$ -- $ 101,365
Dec 17, 2024 $ 0.0314
-1.19%
$ -- $ 99,253
Dec 16, 2024 $ 0.0317
-6.26%
$ -- $ 100,900
Dec 15, 2024 $ 0.0339
-8.17%
$ -- $ 102,309
Dec 14, 2024 $ 0.0369
-4.64%
$ -- $ 99,744
Dec 13, 2024 $ 0.0387
-0.82%
$ -- $ 99,405
Dec 12, 2024 $ 0.039
-10.24%
$ -- $ 102,454
Dec 11, 2024 $ 0.0435
-0.09%
$ -- $ 99,418
Dec 10, 2024 $ 0.0436
-2.49%
$ -- $ 101,364
Dec 9, 2024 $ 0.0447
-3.41%
$ -- $ 100,593
Dec 8, 2024 $ 0.0463
+5.44%
$ -- $ 103,419
Dec 7, 2024 $ 0.0439
-2.07%
$ -- $ 100,368
Dec 6, 2024 $ 0.0448
+3.03%
$ -- $ 99,572
Dec 5, 2024 $ 0.0435
-1.02%
$ -- $ 99,896
Dec 4, 2024 $ 0.044
+4.44%
$ -- $ 99,955
Dec 3, 2024 $ 0.0421
-21.92%
$ -- $ 106,683
Dec 2, 2024 $ 0.0539
+0.35%
$ -- $ 99,386
Dec 1, 2024 $ 0.056
-3.14%
$ -- $ 101,973
Nov 30, 2024 $ 0.0578
-23.09%
$ -- $ 106,950
Nov 29, 2024 $ 0.0753
+1.01%
$ -- $ 102,277
Nov 28, 2024 $ 0.0745
+32.92%
$ -- $ 129,093
Nov 27, 2024 $ 0.056
+99.82%
$ -- $ 124,046
Nov 26, 2024 $ 0.028
+0.07%
$ -- $ 99,575
Nov 25, 2024 $ 0.0281
-4.05%
$ -- $ 96,795
Nov 24, 2024 $ 0.0293
+0.18%
$ -- $ 98,514
Nov 23, 2024 $ 0.0292
-1.35%
$ -- $ 81,218
Nov 22, 2024 $ 0.0297
-2.11%
$ -- $ 98,399
Nov 21, 2024 $ 0.0303
+6.52%
$ -- $ 99,734
Nov 20, 2024 $ 0.0284
+2.07%
$ -- $ 96,268
Nov 19, 2024 $ 0.0279
+2.13%
$ -- $ 98,919
Nov 18, 2024 $ 0.0273
-4.94%
$ -- $ 100,005
Nov 17, 2024 $ 0.0287
-3.40%
$ -- $ 98,340
Nov 16, 2024 $ 0.0297
-11.70%
$ -- $ 103,467
Nov 15, 2024 $ 0.0337
-5.67%
$ -- $ 101,264
Nov 14, 2024 $ 0.0355
-1.72%
$ -- $ 100,785
Nov 13, 2024 $ 0.0362
+4.51%
$ -- $ 99,699
Nov 12, 2024 $ 0.0346
+0.28%
$ -- $ 98,901
Nov 11, 2024 $ 0.0344
+10.22%
$ -- $ 96,994
Nov 10, 2024 $ 0.0312
-5.30%
$ -- $ 100,516
Nov 9, 2024 $ 0.033
-0.01%
$ -- $ 99,451
Nov 8, 2024 $ 0.0331
+0.66%
$ -- $ 98,176
Nov 7, 2024 $ 0.0328
+0.26%
$ -- $ 98,127
Nov 6, 2024 $ 0.0327
+6.66%
$ -- $ 308,224
Nov 5, 2024 $ 0.0307
+2.34%
$ -- $ 183,149
Nov 4, 2024 $ 0.03
-1.52%
$ -- $ 181,238
Nov 3, 2024 $ 0.0305
-6.83%
$ -- $ 149,019
Nov 2, 2024 $ 0.0326
-0.46%
$ -- $ 67,946
Nov 1, 2024 $ 0.0328
-5.18%
$ -- $ 236,351
Oct 31, 2024 $ 0.0346
+1.91%
$ -- $ 60,760
Oct 30, 2024 $ 0.034
-25.13%
$ -- $ 186,912