The Lux Network Historical Data

TLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0279
-11.29%
$-- $101,365
Dec 17, 2024 $0.0314
-1.19%
$-- $99,253
Dec 16, 2024 $0.0317
-6.26%
$-- $100,900
Dec 15, 2024 $0.0339
-8.17%
$-- $102,309
Dec 14, 2024 $0.0369
-4.64%
$-- $99,744
Dec 13, 2024 $0.0387
-0.82%
$-- $99,405
Dec 12, 2024 $0.039
-10.24%
$-- $102,454
Dec 11, 2024 $0.0435
-0.09%
$-- $99,418
Dec 10, 2024 $0.0436
-2.49%
$-- $101,364
Dec 9, 2024 $0.0447
-3.41%
$-- $100,593
Dec 8, 2024 $0.0463
+5.44%
$-- $103,419
Dec 7, 2024 $0.0439
-2.07%
$-- $100,368
Dec 6, 2024 $0.0448
+3.03%
$-- $99,572
Dec 5, 2024 $0.0435
-1.02%
$-- $99,896
Dec 4, 2024 $0.044
+4.44%
$-- $99,955
Dec 3, 2024 $0.0421
-21.92%
$-- $106,683
Dec 2, 2024 $0.0539
+0.35%
$-- $99,386
Dec 1, 2024 $0.056
-3.14%
$-- $101,973
Nov 30, 2024 $0.0578
-23.09%
$-- $106,950
Nov 29, 2024 $0.0753
+1.01%
$-- $102,277
Nov 28, 2024 $0.0745
+32.92%
$-- $129,093
Nov 27, 2024 $0.056
+99.82%
$-- $124,046
Nov 26, 2024 $0.028
+0.07%
$-- $99,575
Nov 25, 2024 $0.0281
-4.05%
$-- $96,795
Nov 24, 2024 $0.0293
+0.18%
$-- $98,514
Nov 23, 2024 $0.0292
-1.35%
$-- $81,218
Nov 22, 2024 $0.0297
-2.11%
$-- $98,399
Nov 21, 2024 $0.0303
+6.52%
$-- $99,734
Nov 20, 2024 $0.0284
+2.07%
$-- $96,268
Nov 19, 2024 $0.0279
+2.13%
$-- $98,919
Nov 18, 2024 $0.0273
-4.94%
$-- $100,005
Nov 17, 2024 $0.0287
-3.40%
$-- $98,340
Nov 16, 2024 $0.0297
-11.70%
$-- $103,467
Nov 15, 2024 $0.0337
-5.67%
$-- $101,264
Nov 14, 2024 $0.0355
-1.72%
$-- $100,785
Nov 13, 2024 $0.0362
+4.51%
$-- $99,699
Nov 12, 2024 $0.0346
+0.28%
$-- $98,901
Nov 11, 2024 $0.0344
+10.22%
$-- $96,994
Nov 10, 2024 $0.0312
-5.30%
$-- $100,516
Nov 9, 2024 $0.033
-0.01%
$-- $99,451
Nov 8, 2024 $0.0331
+0.66%
$-- $98,176
Nov 7, 2024 $0.0328
+0.26%
$-- $98,127
Nov 6, 2024 $0.0327
+6.66%
$-- $308,224
Nov 5, 2024 $0.0307
+2.34%
$-- $183,149
Nov 4, 2024 $0.03
-1.52%
$-- $181,238
Nov 3, 2024 $0.0305
-6.83%
$-- $149,019
Nov 2, 2024 $0.0326
-0.46%
$-- $67,946
Nov 1, 2024 $0.0328
-5.18%
$-- $236,351
Oct 31, 2024 $0.0346
+1.91%
$-- $60,760
Oct 30, 2024 $0.034
-25.13%
$-- $186,912