The Lux Network Historical Data

TLN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0625
+0.00%
$ -- $ 253,553
Oct 28, 2024 $ 0.0625
+0.21%
$ -- $ 157,513
Oct 27, 2024 $ 0.0624
+0.08%
$ -- $ 66,181
Oct 26, 2024 $ 0.0623
-11.42%
$ -- $ 81,163
Oct 25, 2024 $ 0.0705
-6.17%
$ -- $ 177,095
Oct 24, 2024 $ 0.075
-13.72%
$ -- $ 133,502
Oct 23, 2024 $ 0.0871
-0.73%
$ -- $ 148,437
Oct 22, 2024 $ 0.0877
-23.37%
$ -- $ 143,926
Oct 21, 2024 $ 0.114
-17.70%
$ -- $ 171,001
Oct 20, 2024 $ 0.139
-5.78%
$ -- $ 84,138
Oct 19, 2024 $ 0.148
-5.64%
$ -- $ 62,595
Oct 18, 2024 $ 0.157
-7.23%
$ -- $ 159,755
Oct 17, 2024 $ 0.169
-9.03%
$ -- $ 153,831
Oct 16, 2024 $ 0.185
-0.14%
$ -- $ 162,231
Oct 15, 2024 $ 0.186
+1.41%
$ -- $ 214,684
Oct 14, 2024 $ 0.183
+5.18%
$ -- $ 188,894
Oct 13, 2024 $ 0.174
-8.29%
$ -- $ 81,487
Oct 12, 2024 $ 0.19
-12.74%
$ -- $ 78,672
Oct 11, 2024 $ 0.218
-5.59%
$ -- $ 129,064
Oct 10, 2024 $ 0.231
-2.73%
$ -- $ 128,595
Oct 9, 2024 $ 0.237
-8.91%
$ -- $ 110,655
Oct 8, 2024 $ 0.26
-0.27%
$ -- $ 108,580
Oct 7, 2024 $ 0.26
-0.85%
$ -- $ 134,212
Oct 6, 2024 $ 0.263
+1.17%
$ -- $ 63,526
Oct 5, 2024 $ 0.26
-0.48%
$ -- $ 54,210
Oct 4, 2024 $ 0.261
+2.60%
$ -- $ 115,201
Oct 3, 2024 $ 0.254
+0.17%
$ -- $ 130,216
Oct 2, 2024 $ 0.254
-2.26%
$ -- $ 159,925
Oct 1, 2024 $ 0.259
-5.88%
$ -- $ 208,481
Sep 30, 2024 $ 0.275
-4.37%
$ -- $ 171,844
Sep 29, 2024 $ 0.288
-1.39%
$ -- $ 66,139
Sep 28, 2024 $ 0.292
-0.96%
$ -- $ 69,340
Sep 27, 2024 $ 0.295
+2.29%
$ -- $ 129,500
Sep 26, 2024 $ 0.289
-4.06%
$ -- $ 155,546
Sep 25, 2024 $ 0.301
-5.59%
$ -- $ 108,765
Sep 24, 2024 $ 0.319
-2.62%
$ -- $ 134,127
Sep 23, 2024 $ 0.328
-2.20%
$ -- $ 128,704
Sep 22, 2024 $ 0.335
-2.52%
$ -- $ 87,523
Sep 21, 2024 $ 0.344
-2.58%
$ -- $ 62,888
Sep 20, 2024 $ 0.353
-0.33%
$ -- $ 141,423
Sep 19, 2024 $ 0.354
+0.75%
$ -- $ 189,570
Sep 18, 2024 $ 0.349
-0.10%
$ -- $ 187,706
Sep 17, 2024 $ 0.35
+1.70%
$ -- $ 179,766
Sep 16, 2024 $ 0.344
+2.14%
$ -- $ 148,571
Sep 15, 2024 $ 0.337
-9.11%
$ -- $ 89,131
Sep 14, 2024 $ 0.364
-10.73%
$ -- $ 85,369
Sep 13, 2024 $ 0.409
+16.25%
$ -- $ 169,644
Sep 12, 2024 $ 0.351
+0.63%
$ -- $ 171,614
Sep 11, 2024 $ 0.349
+16.72%
$ -- $ 181,074
Sep 10, 2024 $ 0.301
-6.87%
$ -- $ 149,743
Download