FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₉458
+1.41%
$45,789 $5
Aug 1, 2026 $0.0₉451
-0.05%
$45,142 $11
Jul 4, 2026 $0.0₉508
-0.09%
$-- $15
Jul 3, 2026 $0.0₉508
-1.13%
$50,833 $15
Apr 24, 2026 $0.0₉578
+0.28%
$-- $7
Apr 23, 2026 $0.0₉576
-0.49%
$57,615 $7
Apr 16, 2026 $0.0₉579
+1.31%
$-- $0
Apr 15, 2026 $0.0₉571
+0.57%
$57,114 $0
Apr 1, 2026 $0.0₉583
+0.34%
$-- $4
Mar 31, 2026 $0.0₉581
+0.16%
$58,106 $4
Mar 24, 2026 $0.0₉627
+0.36%
$-- $0
Mar 23, 2026 $0.0₉624
+2.38%
$62,434 $0
Mar 22, 2026 $0.0₉61
+0.64%
$60,978 $9
Mar 1, 2026 $0.0₉639
-0.74%
$-- $64
Feb 1, 2026 $0.0₉673
+0.56%
$-- $11
Jan 31, 2026 $0.0₉671
-5.11%
$67,053 $11
Jan 23, 2026 $0.0₉776
-0.10%
$77,577 $7
Jan 8, 2026 $0.0₉855
+1.27%
$85,515 $0
Jan 1, 2026 $0.0₉757
+0.25%
$-- $15
Dec 24, 2025 $0.0₉787
-1.82%
$78,657 $1
Dec 23, 2025 $0.0₉802
-0.57%
$80,197 $3
Nov 25, 2025 $0.0₉921
-3.09%
$-- $23
Nov 24, 2025 $0.0₉957
+3.26%
$95,004 $24
Nov 23, 2025 $0.0₉937
+8.29%
$93,743 $28
Nov 22, 2025 $0.0₉859
+1.38%
$86,771 $79
Nov 15, 2025 $0.0₉996
+1.34%
$-- $33
Nov 14, 2025 $0.0₈1
-5.26%
$98,361 $44
Nov 13, 2025 $0.0₈105
-2.78%
$105,591 $33
Nov 12, 2025 $0.0₈108
-0.85%
$107,713 $12
Nov 11, 2025 $0.0₈109
-6.97%
$108,843 $15
Nov 10, 2025 $0.0₈117
+6.01%
$116,941 $14
Nov 9, 2025 $0.0₈11
+2.28%
$110,528 $9
Nov 8, 2025 $0.0₈108
-3.55%
$107,978 $48
Nov 7, 2025 $0.0₈112
+6.79%
$112,247 $3
Nov 6, 2025 $0.0₈105
-0.46%
$104,939 $63
Oct 30, 2025 $0.0₈132
-2.66%
$-- $23
Oct 29, 2025 $0.0₈136
-0.55%
$136,104 $24
Oct 15, 2025 $0.0₈153
-0.63%
$-- $1
Oct 14, 2025 $0.0₈154
-5.74%
$153,512 $1
Oct 13, 2025 $0.0₈163
+2.70%
$163,215 $1,346
Oct 12, 2025 $0.0₈159
+10.69%
$158,885 $6
Oct 11, 2025 $0.0₈143
-0.36%
$143,479 $2
Oct 4, 2025 $0.0₈193
-1.94%
$-- $70
Oct 3, 2025 $0.0₈198
-1.63%
$197,266 $673
Oct 2, 2025 $0.0₈201
+6.90%
$201,110 $141
Sep 24, 2025 $0.0₈219
-2.46%
$-- $2
Sep 23, 2025 $0.0₈226
-1.45%
$224,360 $2
Sep 15, 2025 $0.0₈246
-4.28%
$245,734 $77
Sep 14, 2025 $0.0₈258
-1.99%
$257,199 $81
Sep 7, 2025 $0.0₈287
-0.92%
$-- $0.01
Download