FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₉579
+1.31%
$ -- $ 0
Apr 15, 2026 $ 0.0₉571
+0.57%
$ 57,114 $ 0
Apr 1, 2026 $ 0.0₉583
+0.34%
$ -- $ 4
Mar 31, 2026 $ 0.0₉581
+0.16%
$ 58,106 $ 4
Mar 24, 2026 $ 0.0₉627
+0.36%
$ -- $ 0
Mar 23, 2026 $ 0.0₉624
+2.38%
$ 62,434 $ 0
Mar 22, 2026 $ 0.0₉61
+0.64%
$ 60,978 $ 9
Mar 1, 2026 $ 0.0₉639
-0.74%
$ -- $ 64
Feb 1, 2026 $ 0.0₉673
+0.56%
$ -- $ 11
Jan 31, 2026 $ 0.0₉671
-5.11%
$ 67,053 $ 11
Jan 23, 2026 $ 0.0₉776
-0.10%
$ 77,577 $ 7
Jan 8, 2026 $ 0.0₉855
+1.27%
$ 85,515 $ 0
Jan 1, 2026 $ 0.0₉757
+0.25%
$ -- $ 15
Dec 24, 2025 $ 0.0₉787
-1.82%
$ 78,657 $ 1
Dec 23, 2025 $ 0.0₉802
-0.57%
$ 80,197 $ 3
Nov 25, 2025 $ 0.0₉921
-3.09%
$ -- $ 23
Nov 24, 2025 $ 0.0₉957
+3.26%
$ 95,004 $ 24
Nov 23, 2025 $ 0.0₉937
+8.29%
$ 93,743 $ 28
Nov 22, 2025 $ 0.0₉859
+1.38%
$ 86,771 $ 79
Nov 15, 2025 $ 0.0₉996
+1.34%
$ -- $ 33
Nov 14, 2025 $ 0.0₈1
-5.26%
$ 98,361 $ 44
Nov 13, 2025 $ 0.0₈105
-2.78%
$ 105,591 $ 33
Nov 12, 2025 $ 0.0₈108
-0.85%
$ 107,713 $ 12
Nov 11, 2025 $ 0.0₈109
-6.97%
$ 108,843 $ 15
Nov 10, 2025 $ 0.0₈117
+6.01%
$ 116,941 $ 14
Nov 9, 2025 $ 0.0₈11
+2.28%
$ 110,528 $ 9
Nov 8, 2025 $ 0.0₈108
-3.55%
$ 107,978 $ 48
Nov 7, 2025 $ 0.0₈112
+6.79%
$ 112,247 $ 3
Nov 6, 2025 $ 0.0₈105
-0.46%
$ 104,939 $ 63
Oct 30, 2025 $ 0.0₈132
-2.66%
$ -- $ 23
Oct 29, 2025 $ 0.0₈136
-0.55%
$ 136,104 $ 24
Oct 15, 2025 $ 0.0₈153
-0.63%
$ -- $ 1
Oct 14, 2025 $ 0.0₈154
-5.74%
$ 153,512 $ 1
Oct 13, 2025 $ 0.0₈163
+2.70%
$ 163,215 $ 1,346
Oct 12, 2025 $ 0.0₈159
+10.69%
$ 158,885 $ 6
Oct 11, 2025 $ 0.0₈143
-0.36%
$ 143,479 $ 2
Oct 4, 2025 $ 0.0₈193
-1.94%
$ -- $ 70
Oct 3, 2025 $ 0.0₈198
-1.63%
$ 197,266 $ 673
Oct 2, 2025 $ 0.0₈201
+6.90%
$ 201,110 $ 141
Sep 24, 2025 $ 0.0₈219
-2.46%
$ -- $ 2
Sep 23, 2025 $ 0.0₈226
-1.45%
$ 224,360 $ 2
Sep 15, 2025 $ 0.0₈246
-4.28%
$ 245,734 $ 77
Sep 14, 2025 $ 0.0₈258
-1.99%
$ 257,199 $ 81
Sep 7, 2025 $ 0.0₈287
-0.92%
$ -- $ 0.01
Sep 6, 2025 $ 0.0₈289
+0.00%
$ 289,450 $ 0.01
Sep 5, 2025 $ 0.0₈29
-0.31%
$ 290,326 $ 361
Sep 4, 2025 $ 0.0₈289
-5.03%
$ 291,443 $ 337
Sep 3, 2025 $ 0.0₈305
+5.39%
$ 302,183 $ 27
Sep 2, 2025 $ 0.0₈283
-4.07%
$ 287,221 $ 286
Sep 1, 2025 $ 0.0₈292
-8.70%
$ 292,052 $ 27
Download