Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.0₉458
+0.01%
$45,789 $5
Aug 2, 9 PM $0.0₉458
+0.11%
$45,783 $5
Aug 2, 8 PM $0.0₉457
+0.15%
$45,726 $5
Aug 2, 7 PM $0.0₉456
+0.01%
$45,631 $5
Aug 2, 6 PM $0.0₉456
+0.25%
$45,641 $5
Aug 2, 5 PM $0.0₉455
+0.02%
$45,517 $5
Aug 2, 4 PM $0.0₉455
+0.50%
$45,484 $5
Aug 2, 3 PM $0.0₉453
+0.15%
$45,265 $5
Aug 2, 2 PM $0.0₉452
+0.18%
$45,208 $5
Aug 2, 1 PM $0.0₉451
-0.09%
$45,128 $5
Aug 2, 12 PM $0.0₉452
+0.07%
$45,205 $5
Aug 2, 11 AM $0.0₉452
-0.05%
$45,208 $5
Aug 2, 10 AM $0.0₉452
+0.04%
$45,207 $5
Aug 2, 9 AM $0.0₉452
+0.24%
$45,180 $5
Aug 2, 8 AM $0.0₉451
-0.20%
$45,098 $5
Aug 2, 7 AM $0.0₉452
+0.07%
$45,160 $5
Aug 2, 6 AM $0.0₉451
+0.03%
$45,140 $5
Aug 2, 5 AM $0.0₉451
-0.02%
$45,121 $5
Aug 2, 4 AM $0.0₉451
+0.15%
$45,117 $5
Aug 2, 3 AM $0.0₉452
-0.04%
$45,163 $5
Aug 2, 2 AM $0.0₉452
+0.10%
$45,174 $5
Aug 2, 1 AM $0.0₉452
+0.02%
$45,154 $5
Aug 2, 12 AM $0.0₉451
-0.01%
$45,147 $5
Aug 1, 11 PM $0.0₉451
-0.05%
$45,142 $11
Jul 4, 4 PM $0.0₉508
+0.00%
$50,780 $15
Jul 4, 3 PM $0.0₉507
+0.19%
$50,705 $15
Jul 4, 2 PM $0.0₉506
+0.03%
$50,572 $15
Jul 4, 1 PM $0.0₉505
-0.12%
$50,538 $15
Jul 4, 12 PM $0.0₉506
-0.01%
$50,589 $15
Jul 4, 11 AM $0.0₉506
+0.61%
$50,624 $15
Jul 4, 10 AM $0.0₉503
-0.53%
$50,276 $15
Jul 4, 9 AM $0.0₉506
+0.50%
$50,588 $15
Jul 4, 8 AM $0.0₉5
+0.19%
$50,002 $15
Jul 4, 7 AM $0.0₉498
-0.53%
$49,779 $15
Jul 4, 6 AM $0.0₉501
-0.41%
$50,066 $15
Jul 4, 5 AM $0.0₉503
+0.02%
$50,293 $15
Jul 4, 4 AM $0.0₉504
+0.09%
$50,442 $15
Jul 4, 3 AM $0.0₉504
-0.40%
$50,393 $15
Jul 4, 2 AM $0.0₉506
+0.01%
$50,566 $15
Jul 4, 1 AM $0.0₉507
-0.11%
$50,660 $15
Jul 4, 12 AM $0.0₉507
-0.23%
$50,706 $15
Jul 3, 11 PM $0.0₉508
-0.10%
$50,833 $15
Jul 3, 10 PM $0.0₉511
-0.64%
$51,064 $15
Jul 3, 9 PM $0.0₉515
+0.49%
$51,470 $15
Jul 3, 8 PM $0.0₉512
-0.43%
$51,194 $15
Apr 24, 6 AM $0.0₉578
+0.00%
$57,774 $7
Apr 24, 5 AM $0.0₉578
+0.00%
$57,766 $7
Apr 24, 4 AM $0.0₉578
-0.16%
$57,814 $7
Apr 24, 3 AM $0.0₉579
+0.11%
$57,922 $7
Apr 24, 2 AM $0.0₉579
+0.12%
$57,889 $7
Download