FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₉579
+0.00%
$ 57,891 $ 0
Apr 16, 11 AM $ 0.0₉579
+0.07%
$ 57,898 $ 0
Apr 16, 10 AM $ 0.0₉579
+0.13%
$ 57,855 $ 0
Apr 16, 9 AM $ 0.0₉578
+0.01%
$ 57,806 $ 0
Apr 16, 8 AM $ 0.0₉578
-0.14%
$ 57,816 $ 0
Apr 16, 7 AM $ 0.0₉58
+0.11%
$ 57,983 $ 0
Apr 16, 6 AM $ 0.0₉579
+0.11%
$ 57,920 $ 0
Apr 16, 5 AM $ 0.0₉578
+0.12%
$ 57,834 $ 0
Apr 16, 4 AM $ 0.0₉578
+0.11%
$ 57,776 $ 0
Apr 16, 3 AM $ 0.0₉577
+0.57%
$ 57,668 $ 0
Apr 16, 2 AM $ 0.0₉574
+0.53%
$ 57,364 $ 0
Apr 16, 1 AM $ 0.0₉57
-0.20%
$ 57,019 $ 0
Apr 16, 12 AM $ 0.0₉571
-0.13%
$ 57,067 $ 0
Apr 15, 11 PM $ 0.0₉571
-0.21%
$ 57,114 $ 0
Apr 15, 10 PM $ 0.0₉571
+0.14%
$ 57,118 $ 0
Apr 15, 9 PM $ 0.0₉572
-0.03%
$ 57,186 $ 0
Apr 15, 8 PM $ 0.0₉572
+0.05%
$ 57,215 $ 0
Apr 15, 7 PM $ 0.0₉572
+0.02%
$ 57,167 $ 0
Apr 15, 6 PM $ 0.0₉571
+0.14%
$ 57,137 $ 0
Apr 15, 5 PM $ 0.0₉571
+0.11%
$ 57,064 $ 0
Apr 15, 4 PM $ 0.0₉569
+0.08%
$ 56,898 $ 0
Apr 15, 3 PM $ 0.0₉569
+0.18%
$ 56,897 $ 0
Apr 15, 2 PM $ 0.0₉568
-0.16%
$ 56,796 $ 0
Apr 15, 1 PM $ 0.0₉568
+0.10%
$ 56,848 $ 0
Apr 15, 12 PM $ 0.0₉568
+0.07%
$ 56,832 $ 0
Apr 1, 5 AM $ 0.0₉583
+0.00%
$ 58,333 $ 4
Apr 1, 4 AM $ 0.0₉583
+0.13%
$ 58,335 $ 4
Apr 1, 3 AM $ 0.0₉583
-0.02%
$ 58,277 $ 4
Apr 1, 2 AM $ 0.0₉582
+0.10%
$ 58,233 $ 4
Apr 1, 1 AM $ 0.0₉582
+0.06%
$ 58,222 $ 4
Apr 1, 12 AM $ 0.0₉583
+0.22%
$ 58,261 $ 4
Mar 31, 11 PM $ 0.0₉581
-0.01%
$ 58,106 $ 4
Mar 31, 10 PM $ 0.0₉581
+0.03%
$ 58,085 $ 4
Mar 31, 9 PM $ 0.0₉581
-0.02%
$ 58,058 $ 4
Mar 31, 8 PM $ 0.0₉581
+0.08%
$ 58,062 $ 4
Mar 24, 1 PM $ 0.0₉627
+0.00%
$ 62,657 $ 0
Mar 24, 12 PM $ 0.0₉626
-0.01%
$ 62,640 $ 0
Mar 24, 11 AM $ 0.0₉626
+0.04%
$ 62,575 $ 0
Mar 24, 10 AM $ 0.0₉626
+0.03%
$ 62,560 $ 0
Mar 24, 9 AM $ 0.0₉624
+0.01%
$ 62,449 $ 0
Mar 24, 8 AM $ 0.0₉624
-0.07%
$ 62,444 $ 0
Mar 24, 7 AM $ 0.0₉625
-0.01%
$ 62,483 $ 0
Mar 24, 6 AM $ 0.0₉625
-0.01%
$ 62,453 $ 0
Mar 24, 5 AM $ 0.0₉624
-0.17%
$ 62,432 $ 0
Mar 24, 4 AM $ 0.0₉627
-0.01%
$ 62,651 $ 0
Mar 24, 3 AM $ 0.0₉627
-0.27%
$ 62,681 $ 0
Mar 24, 2 AM $ 0.0₉628
+0.35%
$ 62,848 $ 0
Mar 24, 1 AM $ 0.0₉627
+0.02%
$ 62,671 $ 0
Mar 24, 12 AM $ 0.0₉625
+0.17%
$ 62,539 $ 0
Mar 23, 11 PM $ 0.0₉624
-0.03%
$ 62,434 $ 0
Download