FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₉508
+0.00%
$ 50,780 $ 15
Jul 4, 3 PM $ 0.0₉507
+0.19%
$ 50,705 $ 15
Jul 4, 2 PM $ 0.0₉506
+0.03%
$ 50,572 $ 15
Jul 4, 1 PM $ 0.0₉505
-0.12%
$ 50,538 $ 15
Jul 4, 12 PM $ 0.0₉506
-0.01%
$ 50,589 $ 15
Jul 4, 11 AM $ 0.0₉506
+0.61%
$ 50,624 $ 15
Jul 4, 10 AM $ 0.0₉503
-0.53%
$ 50,276 $ 15
Jul 4, 9 AM $ 0.0₉506
+0.50%
$ 50,588 $ 15
Jul 4, 8 AM $ 0.0₉5
+0.19%
$ 50,002 $ 15
Jul 4, 7 AM $ 0.0₉498
-0.53%
$ 49,779 $ 15
Jul 4, 6 AM $ 0.0₉501
-0.41%
$ 50,066 $ 15
Jul 4, 5 AM $ 0.0₉503
+0.02%
$ 50,293 $ 15
Jul 4, 4 AM $ 0.0₉504
+0.09%
$ 50,442 $ 15
Jul 4, 3 AM $ 0.0₉504
-0.40%
$ 50,393 $ 15
Jul 4, 2 AM $ 0.0₉506
+0.01%
$ 50,566 $ 15
Jul 4, 1 AM $ 0.0₉507
-0.11%
$ 50,660 $ 15
Jul 4, 12 AM $ 0.0₉507
-0.23%
$ 50,706 $ 15
Jul 3, 11 PM $ 0.0₉508
-0.10%
$ 50,833 $ 15
Jul 3, 10 PM $ 0.0₉511
-0.64%
$ 51,064 $ 15
Jul 3, 9 PM $ 0.0₉515
+0.49%
$ 51,470 $ 15
Jul 3, 8 PM $ 0.0₉512
-0.43%
$ 51,194 $ 15
Apr 24, 6 AM $ 0.0₉578
+0.00%
$ 57,774 $ 7
Apr 24, 5 AM $ 0.0₉578
+0.00%
$ 57,766 $ 7
Apr 24, 4 AM $ 0.0₉578
-0.16%
$ 57,814 $ 7
Apr 24, 3 AM $ 0.0₉579
+0.11%
$ 57,922 $ 7
Apr 24, 2 AM $ 0.0₉579
+0.12%
$ 57,889 $ 7
Apr 24, 1 AM $ 0.0₉578
+0.15%
$ 57,834 $ 7
Apr 24, 12 AM $ 0.0₉578
+0.26%
$ 57,766 $ 7
Apr 23, 11 PM $ 0.0₉576
-0.11%
$ 57,615 $ 7
Apr 23, 10 PM $ 0.0₉577
+0.08%
$ 57,653 $ 7
Apr 23, 9 PM $ 0.0₉576
-0.31%
$ 57,610 $ 7
Apr 23, 8 PM $ 0.0₉578
-0.19%
$ 57,769 $ 7
Apr 23, 7 PM $ 0.0₉579
-0.04%
$ 57,877 $ 7
Apr 16, 12 PM $ 0.0₉579
+0.00%
$ 57,891 $ 0
Apr 16, 11 AM $ 0.0₉579
+0.07%
$ 57,898 $ 0
Apr 16, 10 AM $ 0.0₉579
+0.13%
$ 57,855 $ 0
Apr 16, 9 AM $ 0.0₉578
+0.01%
$ 57,806 $ 0
Apr 16, 8 AM $ 0.0₉578
-0.14%
$ 57,816 $ 0
Apr 16, 7 AM $ 0.0₉58
+0.11%
$ 57,983 $ 0
Apr 16, 6 AM $ 0.0₉579
+0.11%
$ 57,920 $ 0
Apr 16, 5 AM $ 0.0₉578
+0.12%
$ 57,834 $ 0
Apr 16, 4 AM $ 0.0₉578
+0.11%
$ 57,776 $ 0
Apr 16, 3 AM $ 0.0₉577
+0.57%
$ 57,668 $ 0
Apr 16, 2 AM $ 0.0₉574
+0.53%
$ 57,364 $ 0
Apr 16, 1 AM $ 0.0₉57
-0.20%
$ 57,019 $ 0
Apr 16, 12 AM $ 0.0₉571
-0.13%
$ 57,067 $ 0
Apr 15, 11 PM $ 0.0₉571
-0.21%
$ 57,114 $ 0
Apr 15, 10 PM $ 0.0₉571
+0.14%
$ 57,118 $ 0
Apr 15, 9 PM $ 0.0₉572
-0.03%
$ 57,186 $ 0
Apr 15, 8 PM $ 0.0₉572
+0.05%
$ 57,215 $ 0
Download