Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₉458
+1.39%
$45,789 $5
Jun 29 $0.0₉508
-1.24%
$-- $0
Apr 20 $0.0₉578
-0.22%
$-- $15
Apr 13 $0.0₉579
+1.94%
$-- $1
Mar 30 $0.0₉583
+0.55%
$-- $9
Mar 23 $0.0₉627
+2.74%
$-- $0
Mar 16 $0.0₉61
+0.64%
$60,978 $9
Feb 23 $0.0₉639
-0.74%
$-- $64
Jan 26 $0.0₉671
-5.11%
$-- $11
Jan 19 $0.0₉776
-0.10%
$-- $7
Jan 5 $0.0₉855
+1.27%
$-- $0
Dec 29 $0.0₉757
+0.25%
$-- $15
Dec 22 $0.0₉787
-2.54%
$-- $4
Nov 24 $0.0₉921
-0.59%
$-- $47
Nov 17 $0.0₉859
+1.38%
$93,743 $79
Nov 10 $0.0₉996
-9.70%
$-- $151
Nov 3 $0.0₈108
+2.42%
$110,528 $114
Oct 27 $0.0₈132
-3.74%
$-- $47
Oct 13 $0.0₈153
-4.01%
$-- $1,348
Oct 6 $0.0₈143
-0.36%
$158,885 $2
Sep 29 $0.0₈193
+2.79%
$-- $883
Sep 22 $0.0₈219
-4.35%
$-- $4
Sep 15 $0.0₈246
-4.28%
$-- $77
Sep 1 $0.0₈289
-9.52%
$-- $1,037
Aug 25 $0.0₈342
-1.95%
$321,983 $323
Aug 18 $0.0₈199
-10.06%
$-- $11,670
Aug 11 $0.0₈222
-7.73%
$221,780 $585
Aug 4 $0.0₈235
+17.21%
$239,095 $1,945
Jul 28 $0.0₈194
-14.25%
$-- $27,582
Jul 21 $0.0₈217
+9.88%
$-- $130,472
Download