FROGS Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉579
+1.94%
$ -- $ 1
Mar 30 $ 0.0₉583
+0.55%
$ -- $ 9
Mar 23 $ 0.0₉627
+2.74%
$ -- $ 0
Mar 16 $ 0.0₉61
+0.64%
$ 60,978 $ 9
Feb 23 $ 0.0₉639
-0.74%
$ -- $ 64
Jan 26 $ 0.0₉671
-5.11%
$ -- $ 11
Jan 19 $ 0.0₉776
-0.10%
$ -- $ 7
Jan 5 $ 0.0₉855
+1.27%
$ -- $ 0
Dec 29 $ 0.0₉757
+0.25%
$ -- $ 15
Dec 22 $ 0.0₉787
-2.54%
$ -- $ 4
Nov 24 $ 0.0₉921
-0.59%
$ -- $ 47
Nov 17 $ 0.0₉859
+1.38%
$ 93,743 $ 79
Nov 10 $ 0.0₉996
-9.70%
$ -- $ 151
Nov 3 $ 0.0₈108
+2.42%
$ 110,528 $ 114
Oct 27 $ 0.0₈132
-3.74%
$ -- $ 47
Oct 13 $ 0.0₈153
-4.01%
$ -- $ 1,348
Oct 6 $ 0.0₈143
-0.36%
$ 158,885 $ 2
Sep 29 $ 0.0₈193
+2.79%
$ -- $ 883
Sep 22 $ 0.0₈219
-4.35%
$ -- $ 4
Sep 15 $ 0.0₈246
-4.28%
$ -- $ 77
Sep 1 $ 0.0₈289
-9.52%
$ -- $ 1,037
Aug 25 $ 0.0₈342
-1.95%
$ 321,983 $ 323
Aug 18 $ 0.0₈199
-10.06%
$ -- $ 11,670
Aug 11 $ 0.0₈222
-7.73%
$ 221,780 $ 585
Aug 4 $ 0.0₈235
+17.21%
$ 239,095 $ 1,945
Jul 28 $ 0.0₈194
-14.25%
$ -- $ 27,582
Jul 21 $ 0.0₈217
+9.88%
$ -- $ 130,472
Download