FROGS Historical Data

FROGS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₈136
+0.51%
$ 136,054 $ 25
Oct 30, 1 AM $ 0.0₈136
+0.51%
$ 136,054 $ 25
Oct 30, 1 AM $ 0.0₈136
+0.51%
$ 136,054 $ 25
Oct 30, 12 AM $ 0.0₈135
+0.13%
$ 135,442 $ 24
Oct 30, 12 AM $ 0.0₈135
+0.13%
$ 135,442 $ 24
Oct 30, 12 AM $ 0.0₈135
+0.13%
$ 135,442 $ 24
Oct 30, 12 AM $ 0.0₈135
+0.13%
$ 135,442 $ 24
Oct 29, 11 PM $ 0.0₈136
-0.80%
$ 136,104 $ 24
Oct 29, 11 PM $ 0.0₈136
-0.80%
$ 136,104 $ 24
Oct 29, 11 PM $ 0.0₈136
-0.80%
$ 136,104 $ 24
Oct 29, 11 PM $ 0.0₈136
-0.80%
$ 136,104 $ 24
Oct 29, 10 PM $ 0.0₈137
-0.10%
$ 137,465 $ 25
Oct 29, 10 PM $ 0.0₈137
-0.10%
$ 137,465 $ 25
Oct 29, 10 PM $ 0.0₈137
-0.10%
$ 137,465 $ 25
Oct 29, 10 PM $ 0.0₈137
-0.10%
$ 137,465 $ 25
Oct 29, 9 PM $ 0.0₈137
-0.03%
$ 137,505 $ 25
Oct 29, 9 PM $ 0.0₈137
-0.03%
$ 137,505 $ 25
Oct 29, 9 PM $ 0.0₈137
-0.03%
$ 137,505 $ 25
Oct 29, 9 PM $ 0.0₈137
-0.03%
$ 137,505 $ 25
Oct 29, 8 PM $ 0.0₈137
+0.57%
$ 136,966 $ 25
Oct 29, 8 PM $ 0.0₈137
+0.57%
$ 136,966 $ 25
Oct 29, 8 PM $ 0.0₈137
+0.57%
$ 136,966 $ 25
Oct 29, 8 PM $ 0.0₈137
+0.57%
$ 136,966 $ 25
Oct 29, 7 PM $ 0.0₈137
+1.69%
$ 137,449 $ 25
Oct 29, 7 PM $ 0.0₈137
+1.69%
$ 137,449 $ 25
Oct 29, 7 PM $ 0.0₈137
+1.69%
$ 137,449 $ 25
Oct 29, 7 PM $ 0.0₈137
+1.69%
$ 137,449 $ 25
Oct 29, 6 PM $ 0.0₈138
+0.81%
$ 137,720 $ 24
Oct 29, 6 PM $ 0.0₈138
+0.81%
$ 137,720 $ 24
Oct 29, 6 PM $ 0.0₈138
+0.81%
$ 137,720 $ 24
Oct 29, 6 PM $ 0.0₈138
+0.81%
$ 137,720 $ 24
Oct 29, 5 PM $ 0.0₈136
-0.10%
$ 136,289 $ 27
Oct 29, 5 PM $ 0.0₈136
-0.10%
$ 136,289 $ 27
Oct 29, 5 PM $ 0.0₈136
-0.10%
$ 136,289 $ 27
Oct 29, 5 PM $ 0.0₈136
-0.10%
$ 136,289 $ 27
Oct 29, 4 PM $ 0.0₈136
+0.10%
$ 135,911 $ 27
Oct 29, 4 PM $ 0.0₈136
+0.10%
$ 135,911 $ 27
Oct 29, 4 PM $ 0.0₈136
+0.10%
$ 135,911 $ 27
Oct 29, 4 PM $ 0.0₈136
+0.10%
$ 135,911 $ 27
Oct 29, 3 PM $ 0.0₈136
-0.53%
$ 136,324 $ 27
Oct 29, 3 PM $ 0.0₈136
-0.53%
$ 136,324 $ 27
Oct 29, 3 PM $ 0.0₈136
-0.53%
$ 136,324 $ 27
Oct 29, 3 PM $ 0.0₈136
-0.53%
$ 136,324 $ 27
Oct 29, 2 PM $ 0.0₈137
-0.44%
$ 136,840 $ 27
Oct 29, 2 PM $ 0.0₈137
-0.44%
$ 136,840 $ 27
Oct 29, 2 PM $ 0.0₈137
-0.44%
$ 136,840 $ 27
Oct 29, 2 PM $ 0.0₈137
-0.44%
$ 136,840 $ 27
Oct 29, 1 PM $ 0.0₈137
+0.17%
$ 137,280 $ 4
Oct 29, 1 PM $ 0.0₈137
+0.17%
$ 137,280 $ 4
Oct 29, 1 PM $ 0.0₈137
+0.17%
$ 137,280 $ 4