FROGS Historical Data

FROGS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0₈148
-0.86%
$ 149,999 $ 1
Oct 14, 7 AM $ 0.0₈15
-1.16%
$ 149,999 $ 1,240
Oct 14, 6 AM $ 0.0₈152
-1.80%
$ 152,046 $ 1,262
Oct 14, 5 AM $ 0.0₈155
-0.16%
$ 154,827 $ 1,285
Oct 14, 4 AM $ 0.0₈157
-0.09%
$ 156,570 $ 1,287
Oct 14, 3 AM $ 0.0₈157
-0.91%
$ 156,908 $ 1,300
Oct 14, 2 AM $ 0.0₈158
-0.97%
$ 158,488 $ 1,314
Oct 14, 1 AM $ 0.0₈16
-1.58%
$ 160,117 $ 1,328
Oct 14, 12 AM $ 0.0₈163
-0.18%
$ 162,779 $ 1,343
Oct 13, 11 PM $ 0.0₈163
+0.32%
$ 163,215 $ 1,346
Oct 13, 10 PM $ 0.0₈163
-0.07%
$ 162,943 $ 1,343
Oct 13, 9 PM $ 0.0₈163
+0.41%
$ 163,344 $ 1,346
Oct 13, 8 PM $ 0.0₈163
+0.82%
$ 162,844 $ 1,343
Oct 13, 7 PM $ 0.0₈162
+0.29%
$ 161,506 $ 1,334
Oct 13, 6 PM $ 0.0₈161
+0.78%
$ 160,712 $ 1,330
Oct 13, 5 PM $ 0.0₈159
+0.55%
$ 158,868 $ 1,317
Oct 13, 4 PM $ 0.0₈158
-0.24%
$ 157,917 $ 1,305
Oct 13, 3 PM $ 0.0₈158
+0.08%
$ 158,139 $ 1,307
Oct 13, 2 PM $ 0.0₈158
-0.54%
$ 158,224 $ 1,305
Oct 13, 1 PM $ 0.0₈159
-0.75%
$ 158,639 $ 1,314
Oct 13, 12 PM $ 0.0₈159
-0.37%
$ 159,138 $ 1,320
Oct 13, 11 AM $ 0.0₈161
-0.93%
$ 161,021 $ 1,319
Oct 13, 10 AM $ 0.0₈163
-0.27%
$ 162,916 $ 1,342
Oct 13, 9 AM $ 0.0₈163
+0.03%
$ 163,161 $ 1,349
Oct 13, 8 AM $ 0.0₈162
+0.31%
$ 162,371 $ 1,347
Oct 13, 4 AM $ 0.0₈159
+0.00%
$ 158,769 $ 6
Oct 13, 3 AM $ 0.0₈159
+0.20%
$ 159,385 $ 6
Oct 13, 2 AM $ 0.0₈16
+0.69%
$ 159,684 $ 6
Oct 13, 1 AM $ 0.0₈158
-0.30%
$ 157,992 $ 6
Oct 13, 12 AM $ 0.0₈159
+0.16%
$ 159,181 $ 6
Oct 12, 11 PM $ 0.0₈159
+0.15%
$ 158,885 $ 6
Oct 12, 10 PM $ 0.0₈159
+0.29%
$ 158,949 $ 6
Oct 12, 9 PM $ 0.0₈16
-0.87%
$ 160,320 $ 6
Oct 12, 8 PM $ 0.0₈162
+0.05%
$ 161,553 $ 7
Oct 12, 7 PM $ 0.0₈161
+1.07%
$ 160,802 $ 7
Oct 12, 6 PM $ 0.0₈161
-0.26%
$ 160,907 $ 9
Oct 12, 5 PM $ 0.0₈161
+2.22%
$ 160,982 $ 9
Oct 12, 4 PM $ 0.0₈157
+2.51%
$ 157,303 $ 9
Oct 12, 3 PM $ 0.0₈153
+4.99%
$ 152,944 $ 9
Oct 12, 2 PM $ 0.0₈146
+0.06%
$ 145,756 $ 8
Oct 12, 1 PM $ 0.0₈146
-0.17%
$ 146,263 $ 8
Oct 12, 12 PM $ 0.0₈146
+0.57%
$ 146,453 $ 8
Oct 12, 11 AM $ 0.0₈146
+0.58%
$ 145,956 $ 8
Oct 12, 10 AM $ 0.0₈146
+0.12%
$ 146,025 $ 8
Oct 12, 9 AM $ 0.0₈146
-0.61%
$ 145,873 $ 8
Oct 12, 8 AM $ 0.0₈148
+0.71%
$ 148,364 $ 9
Oct 12, 7 AM $ 0.0₈147
+0.49%
$ 147,444 $ 9
Oct 12, 6 AM $ 0.0₈146
+1.11%
$ 146,254 $ 9
Oct 12, 5 AM $ 0.0₈144
+0.27%
$ 144,273 $ 8
Oct 12, 4 AM $ 0.0₈144
+0.95%
$ 143,810 $ 8