FROGS Historical Data

FROGS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0₈142
+1.08%
$ 141,798 $ 8
Oct 12, 2 AM $ 0.0₈14
-0.41%
$ 140,131 $ 2
Oct 12, 1 AM $ 0.0₈141
-0.58%
$ 141,468 $ 2
Oct 12, 12 AM $ 0.0₈143
-0.45%
$ 142,897 $ 2
Oct 11, 11 PM $ 0.0₈143
-0.36%
$ 143,479 $ 2
Oct 4, 3 PM $ 0.0₈193
+0.00%
$ 193,375 $ 70
Oct 4, 2 PM $ 0.0₈193
-0.34%
$ 193,444 $ 70
Oct 4, 1 PM $ 0.0₈194
+0.06%
$ 193,770 $ 73
Oct 4, 12 PM $ 0.0₈194
-0.56%
$ 193,623 $ 73
Oct 4, 11 AM $ 0.0₈195
-0.38%
$ 194,787 $ 73
Oct 4, 10 AM $ 0.0₈196
-0.45%
$ 196,226 $ 74
Oct 4, 9 AM $ 0.0₈197
+0.54%
$ 196,902 $ 74
Oct 4, 8 AM $ 0.0₈197
+0.08%
$ 197,161 $ 74
Oct 4, 7 AM $ 0.0₈198
-0.04%
$ 197,581 $ 74
Oct 4, 6 AM $ 0.0₈198
+0.03%
$ 197,870 $ 671
Oct 4, 5 AM $ 0.0₈197
+0.55%
$ 197,354 $ 672
Oct 4, 4 AM $ 0.0₈196
+0.10%
$ 196,145 $ 666
Oct 4, 3 AM $ 0.0₈196
-0.34%
$ 196,130 $ 666
Oct 4, 2 AM $ 0.0₈197
-0.77%
$ 197,036 $ 669
Oct 4, 1 AM $ 0.0₈199
+0.66%
$ 198,830 $ 675
Oct 4, 12 AM $ 0.0₈197
-0.19%
$ 196,828 $ 671
Oct 3, 11 PM $ 0.0₈197
-0.31%
$ 197,266 $ 670
Oct 3, 10 PM $ 0.0₈198
-0.19%
$ 197,833 $ 673
Oct 3, 9 PM $ 0.0₈198
-0.20%
$ 198,451 $ 674
Oct 3, 8 PM $ 0.0₈198
-0.32%
$ 197,922 $ 677
Oct 3, 7 PM $ 0.0₈198
+0.04%
$ 198,326 $ 676
Oct 3, 6 PM $ 0.0₈198
+0.32%
$ 198,397 $ 675
Oct 3, 5 PM $ 0.0₈198
-1.64%
$ 198,039 $ 673
Oct 3, 4 PM $ 0.0₈202
+1.91%
$ 201,566 $ 685
Oct 3, 3 PM $ 0.0₈196
+0.65%
$ 195,520 $ 673
Oct 3, 2 PM $ 0.0₈194
-0.81%
$ 193,845 $ 589
Oct 3, 1 PM $ 0.0₈196
+0.43%
$ 196,312 $ 584
Oct 3, 12 PM $ 0.0₈196
-0.19%
$ 195,591 $ 584
Oct 3, 11 AM $ 0.0₈196
-0.11%
$ 195,655 $ 586
Oct 3, 10 AM $ 0.0₈196
+0.24%
$ 195,899 $ 585
Oct 3, 9 AM $ 0.0₈196
+0.43%
$ 195,552 $ 584
Oct 3, 8 AM $ 0.0₈195
-0.41%
$ 194,711 $ 712
Oct 3, 7 AM $ 0.0₈196
-0.50%
$ 196,305 $ 715
Oct 3, 6 AM $ 0.0₈199
-0.17%
$ 199,101 $ 722
Oct 3, 5 AM $ 0.0₈2
+0.33%
$ 199,501 $ 134
Oct 3, 4 AM $ 0.0₈199
-0.16%
$ 198,771 $ 133
Oct 3, 3 AM $ 0.0₈199
+0.18%
$ 199,132 $ 134
Oct 3, 2 AM $ 0.0₈199
-0.23%
$ 198,679 $ 139
Oct 3, 1 AM $ 0.0₈199
-0.15%
$ 198,938 $ 139
Oct 3, 12 AM $ 0.0₈2
-0.54%
$ 200,032 $ 139
Oct 2, 11 PM $ 0.0₈201
-0.32%
$ 201,110 $ 141
Oct 2, 10 PM $ 0.0₈202
-0.96%
$ 202,439 $ 141
Oct 2, 9 PM $ 0.0₈205
+0.48%
$ 204,897 $ 143
Oct 2, 8 PM $ 0.0₈204
+0.17%
$ 203,920 $ 140
Oct 2, 7 PM $ 0.0₈203
+0.61%
$ 202,589 $ 140