FROGS Historical Data

FROGS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₈201
+0.40%
$ 201,320 $ 138
Oct 2, 5 PM $ 0.0₈2
-0.55%
$ 200,345 $ 138
Oct 2, 4 PM $ 0.0₈202
+1.46%
$ 201,956 $ 138
Oct 2, 3 PM $ 0.0₈199
-0.09%
$ 199,159 $ 137
Oct 2, 2 PM $ 0.0₈201
-0.79%
$ 201,481 $ 138
Oct 2, 1 PM $ 0.0₈203
-0.71%
$ 203,081 $ 141
Oct 2, 12 PM $ 0.0₈204
-0.31%
$ 203,828 $ 142
Oct 2, 11 AM $ 0.0₈206
-1.63%
$ 206,480 $ 142
Oct 2, 10 AM $ 0.0₈208
-0.69%
$ 208,076 $ 145
Oct 2, 9 AM $ 0.0₈208
+1.70%
$ 207,571 $ 145
Oct 2, 8 AM $ 0.0₈203
+2.11%
$ 203,296 $ 12
Oct 2, 7 AM $ 0.0₈198
+0.58%
$ 198,384 $ 11
Oct 2, 6 AM $ 0.0₈196
+0.65%
$ 196,168 $ 11
Oct 2, 5 AM $ 0.0₈194
+1.42%
$ 194,285 $ 11
Oct 2, 4 AM $ 0.0₈191
+0.46%
$ 190,970 $ 11
Oct 2, 3 AM $ 0.0₈19
+0.79%
$ 190,056 $ 11
Oct 2, 2 AM $ 0.0₈188
+0.36%
$ 188,080 $ 2
Oct 2, 1 AM $ 0.0₈188
-0.87%
$ 187,768 $ 1
Oct 2, 12 AM $ 0.0₈189
+0.73%
$ 189,495 $ 11
Download