FROGS Historical Data

FROGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₈322
-2.87%
$ 321,983 $ 255
Aug 30, 2025 $ 0.0₈342
-1.95%
$ 333,856 $ 323
Aug 22, 2025 $ 0.0₈199
+8.61%
$ 199,220 $ 5,609
Aug 21, 2025 $ 0.0₈184
-11.64%
$ 183,852 $ 5,239
Aug 20, 2025 $ 0.0₈209
+3.95%
$ 208,297 $ 492
Aug 19, 2025 $ 0.0₈203
-6.86%
$ 202,120 $ 245
Aug 18, 2025 $ 0.0₈218
-1.52%
$ 218,145 $ 85
Aug 17, 2025 $ 0.0₈222
-0.16%
$ 221,780 $ 159
Aug 16, 2025 $ 0.0₈222
+0.63%
$ 222,439 $ 55
Aug 15, 2025 $ 0.0₈221
-1.96%
$ 220,769 $ 4
Aug 14, 2025 $ 0.0₈223
-9.25%
$ 224,318 $ 6
Aug 13, 2025 $ 0.0₈245
+1.70%
$ 245,423 $ 1
Aug 12, 2025 $ 0.0₈241
-0.97%
$ 241,325 $ 105
Aug 11, 2025 $ 0.0₈244
+1.35%
$ 243,601 $ 255
Aug 10, 2025 $ 0.0₈239
+1.95%
$ 239,095 $ 971
Aug 9, 2025 $ 0.0₈235
+1.11%
$ 234,768 $ 235
Aug 8, 2025 $ 0.0₈232
+3.58%
$ -- $ 1
Aug 7, 2025 $ 0.0₈224
+4.21%
$ -- $ 99
Aug 6, 2025 $ 0.0₈214
+2.62%
$ -- $ 74
Aug 5, 2025 $ 0.0₈208
-2.85%
$ -- $ 940
Aug 4, 2025 $ 0.0₈214
+6.99%
$ -- $ 596
Aug 3, 2025 $ 0.0₈2
+4.34%
$ -- $ 743
Aug 2, 2025 $ 0.0₈194
-3.02%
$ -- $ 283
Aug 1, 2025 $ 0.0₈204
-4.46%
$ -- $ 656
Jul 31, 2025 $ 0.0₈214
-2.08%
$ -- $ 483
Jul 30, 2025 $ 0.0₈218
-0.65%
$ -- $ 1,765
Jul 29, 2025 $ 0.0₈219
+3.34%
$ -- $ 6,401
Jul 28, 2025 $ 0.0₈212
-6.41%
$ -- $ 17,995
Jul 27, 2025 $ 0.0₈225
+1.72%
$ -- $ 15,607
Jul 26, 2025 $ 0.0₈217
+5.82%
$ -- $ 24,613
Jul 25, 2025 $ 0.0₈205
+0.78%
$ -- $ 27,677
Jul 24, 2025 $ 0.0₈204
+2.59%
$ -- $ 38,964
Jul 23, 2025 $ 0.0₈198
+0.19%
$ -- $ 39,218
Download