Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGS Historical Data

FROGS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.0₉578
+0.15%
$57,834 $7
Apr 24, 12 AM $0.0₉578
+0.26%
$57,766 $7
Apr 23, 11 PM $0.0₉576
-0.11%
$57,615 $7
Apr 23, 10 PM $0.0₉577
+0.08%
$57,653 $7
Apr 23, 9 PM $0.0₉576
-0.31%
$57,610 $7
Apr 23, 8 PM $0.0₉578
-0.19%
$57,769 $7
Apr 23, 7 PM $0.0₉579
-0.04%
$57,877 $7
Apr 16, 12 PM $0.0₉579
+0.00%
$57,891 $0
Apr 16, 11 AM $0.0₉579
+0.07%
$57,898 $0
Apr 16, 10 AM $0.0₉579
+0.13%
$57,855 $0
Apr 16, 9 AM $0.0₉578
+0.01%
$57,806 $0
Apr 16, 8 AM $0.0₉578
-0.14%
$57,816 $0
Apr 16, 7 AM $0.0₉58
+0.11%
$57,983 $0
Apr 16, 6 AM $0.0₉579
+0.11%
$57,920 $0
Apr 16, 5 AM $0.0₉578
+0.12%
$57,834 $0
Apr 16, 4 AM $0.0₉578
+0.11%
$57,776 $0
Apr 16, 3 AM $0.0₉577
+0.57%
$57,668 $0
Apr 16, 2 AM $0.0₉574
+0.53%
$57,364 $0
Apr 16, 1 AM $0.0₉57
-0.20%
$57,019 $0
Apr 16, 12 AM $0.0₉571
-0.13%
$57,067 $0
Apr 15, 11 PM $0.0₉571
-0.21%
$57,114 $0
Apr 15, 10 PM $0.0₉571
+0.14%
$57,118 $0
Apr 15, 9 PM $0.0₉572
-0.03%
$57,186 $0
Apr 15, 8 PM $0.0₉572
+0.05%
$57,215 $0
Apr 15, 7 PM $0.0₉572
+0.02%
$57,167 $0
Apr 15, 6 PM $0.0₉571
+0.14%
$57,137 $0
Apr 15, 5 PM $0.0₉571
+0.11%
$57,064 $0
Apr 15, 4 PM $0.0₉569
+0.08%
$56,898 $0
Apr 15, 3 PM $0.0₉569
+0.18%
$56,897 $0
Apr 15, 2 PM $0.0₉568
-0.16%
$56,796 $0
Apr 15, 1 PM $0.0₉568
+0.10%
$56,848 $0
Apr 15, 12 PM $0.0₉568
+0.07%
$56,832 $0
Apr 1, 5 AM $0.0₉583
+0.00%
$58,333 $4
Apr 1, 4 AM $0.0₉583
+0.13%
$58,335 $4
Apr 1, 3 AM $0.0₉583
-0.02%
$58,277 $4
Apr 1, 2 AM $0.0₉582
+0.10%
$58,233 $4
Apr 1, 1 AM $0.0₉582
+0.06%
$58,222 $4
Apr 1, 12 AM $0.0₉583
+0.22%
$58,261 $4
Mar 31, 11 PM $0.0₉581
-0.01%
$58,106 $4
Mar 31, 10 PM $0.0₉581
+0.03%
$58,085 $4
Mar 31, 9 PM $0.0₉581
-0.02%
$58,058 $4
Mar 31, 8 PM $0.0₉581
+0.08%
$58,062 $4
Mar 24, 1 PM $0.0₉627
+0.00%
$62,657 $0
Mar 24, 12 PM $0.0₉626
-0.01%
$62,640 $0
Mar 24, 11 AM $0.0₉626
+0.04%
$62,575 $0
Mar 24, 10 AM $0.0₉626
+0.03%
$62,560 $0
Mar 24, 9 AM $0.0₉624
+0.01%
$62,449 $0
Mar 24, 8 AM $0.0₉624
-0.07%
$62,444 $0
Mar 24, 7 AM $0.0₉625
-0.01%
$62,483 $0
Mar 24, 6 AM $0.0₉625
-0.01%
$62,453 $0