FROGS Historical Data

FROGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₉612
+0.34%
$ 61,208 $ 7
Mar 23, 4 AM $ 0.0₉61
-0.14%
$ 61,035 $ 7
Mar 23, 3 AM $ 0.0₉611
-0.02%
$ 61,118 $ 7
Mar 23, 2 AM $ 0.0₉612
+0.25%
$ 61,168 $ 9
Mar 23, 1 AM $ 0.0₉609
+0.28%
$ 60,924 $ 9
Mar 23, 12 AM $ 0.0₉608
-0.32%
$ 60,791 $ 9
Mar 22, 11 PM $ 0.0₉61
+0.05%
$ 60,978 $ 9
Mar 22, 10 PM $ 0.0₉607
+0.25%
$ 60,741 $ 9
Mar 1, 3 PM $ 0.0₉639
+0.00%
$ 63,891 $ 64
Mar 1, 2 PM $ 0.0₉64
+1.09%
$ 64,045 $ 63
Mar 1, 1 PM $ 0.0₉635
-0.55%
$ 63,461 $ 63
Mar 1, 12 PM $ 0.0₉639
-0.01%
$ 63,864 $ 63
Mar 1, 11 AM $ 0.0₉639
+0.00%
$ 63,885 $ 63
Mar 1, 10 AM $ 0.0₉639
-0.02%
$ 63,911 $ 63
Mar 1, 9 AM $ 0.0₉64
-0.61%
$ 63,974 $ 63
Mar 1, 8 AM $ 0.0₉646
+0.39%
$ 64,642 $ 149
Mar 1, 7 AM $ 0.0₉644
+0.08%
$ 64,419 $ 149
Feb 1, 12 AM $ 0.0₉673
+0.56%
$ 67,263 $ 11
Jan 31, 11 PM $ 0.0₉671
+1.50%
$ 67,053 $ 11
Jan 31, 10 PM $ 0.0₉661
+1.22%
$ 66,009 $ 11
Jan 31, 9 PM $ 0.0₉653
+0.03%
$ 65,300 $ 11
Jan 31, 8 PM $ 0.0₉653
-0.25%
$ 65,703 $ 11
Jan 31, 7 PM $ 0.0₉652
+0.59%
$ 65,152 $ 11
Jan 31, 6 PM $ 0.0₉644
-0.20%
$ 64,602 $ 11
Jan 31, 5 PM $ 0.0₉647
-3.05%
$ 64,865 $ 11
Jan 31, 4 PM $ 0.0₉673
-0.44%
$ 67,341 $ 11
Jan 31, 3 PM $ 0.0₉677
+0.89%
$ 67,663 $ 11
Jan 31, 2 PM $ 0.0₉678
-1.98%
$ 68,690 $ 11
Jan 31, 1 PM $ 0.0₉69
-0.46%
$ 69,352 $ 11
Jan 31, 12 PM $ 0.0₉693
-0.05%
$ 69,308 $ 11
Jan 31, 11 AM $ 0.0₉694
+0.01%
$ 69,443 $ 32
Jan 31, 10 AM $ 0.0₉694
-0.16%
$ 69,368 $ 32
Jan 31, 9 AM $ 0.0₉696
+0.78%
$ 69,589 $ 32
Jan 31, 8 AM $ 0.0₉693
-0.64%
$ 69,347 $ 32
Jan 31, 7 AM $ 0.0₉702
-0.13%
$ 70,397 $ 32
Jan 31, 6 AM $ 0.0₉704
+0.03%
$ 70,428 $ 32
Jan 31, 5 AM $ 0.0₉704
-0.25%
$ 70,404 $ 32
Jan 31, 4 AM $ 0.0₉706
-0.08%
$ 70,589 $ 32
Jan 31, 3 AM $ 0.0₉707
+0.00%
$ 70,706 $ 32
Jan 23, 8 PM $ 0.0₉776
-0.13%
$ 77,577 $ 7
Jan 23, 7 PM $ 0.0₉778
-0.76%
$ 77,941 $ 8
Jan 23, 6 PM $ 0.0₉784
+0.14%
$ 78,533 $ 9
Jan 23, 5 PM $ 0.0₉781
+0.39%
$ 78,122 $ 9
Jan 23, 4 PM $ 0.0₉776
+0.38%
$ 77,631 $ 9
Jan 23, 3 PM $ 0.0₉773
+0.21%
$ 77,262 $ 11
Jan 23, 2 PM $ 0.0₉774
+0.04%
$ 77,263 $ 11
Jan 23, 1 PM $ 0.0₉773
+0.20%
$ 77,276 $ 11
Jan 23, 12 PM $ 0.0₉771
+0.23%
$ 77,378 $ 11
Jan 23, 11 AM $ 0.0₉77
+0.53%
$ 77,006 $ 11
Jan 23, 10 AM $ 0.0₉776
+1.10%
$ 77,634 $ 11