FROGS Historical Data

FROGS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₉925
-0.44%
$ 92,541 $ 27
Nov 23, 4 PM $ 0.0₉927
+0.18%
$ 92,735 $ 40
Nov 23, 3 PM $ 0.0₉924
-0.43%
$ 92,379 $ 40
Nov 23, 2 PM $ 0.0₉928
+0.08%
$ 92,818 $ 40
Nov 23, 1 PM $ 0.0₉926
+0.39%
$ 92,648 $ 78
Nov 23, 12 PM $ 0.0₉922
+0.56%
$ 92,224 $ 85
Nov 23, 11 AM $ 0.0₉917
-0.67%
$ 91,712 $ 84
Nov 23, 10 AM $ 0.0₉926
-0.19%
$ 92,576 $ 85
Nov 23, 9 AM $ 0.0₉922
-0.37%
$ 92,260 $ 85
Nov 23, 8 AM $ 0.0₉925
+0.54%
$ 92,492 $ 85
Nov 23, 7 AM $ 0.0₉924
-1.16%
$ 92,388 $ 84
Nov 23, 6 AM $ 0.0₉947
-1.23%
$ 94,715 $ 86
Nov 23, 5 AM $ 0.0₉955
-0.22%
$ 95,529 $ 88
Nov 23, 4 AM $ 0.0₉944
+2.81%
$ 94,398 $ 88
Nov 23, 3 AM $ 0.0₉914
-0.48%
$ 91,390 $ 84
Nov 23, 2 AM $ 0.0₉922
+0.15%
$ 92,219 $ 84
Nov 23, 1 AM $ 0.0₉914
+5.07%
$ 87,930 $ 84
Nov 23, 12 AM $ 0.0₉87
+0.47%
$ 86,972 $ 80
Nov 22, 11 PM $ 0.0₉865
+0.81%
$ 86,771 $ 79
Nov 22, 10 PM $ 0.0₉859
+0.24%
$ 85,851 $ 79
Nov 22, 9 PM $ 0.0₉856
-0.10%
$ 85,644 $ 53
Nov 22, 8 PM $ 0.0₉858
+0.15%
$ 85,812 $ 53
Nov 22, 7 PM $ 0.0₉857
-0.02%
$ 85,674 $ 55
Nov 22, 6 PM $ 0.0₉857
-0.54%
$ 85,695 $ 57
Nov 22, 5 PM $ 0.0₉861
+0.76%
$ 86,079 $ 58
Nov 22, 4 PM $ 0.0₉854
+0.28%
$ 85,405 $ 57
Nov 22, 3 PM $ 0.0₉853
-0.17%
$ 85,319 $ 46
Nov 22, 2 PM $ 0.0₉855
+1.19%
$ 85,462 $ 46
Nov 22, 1 PM $ 0.0₉847
+0.09%
$ 84,734 $ 45
Nov 22, 12 PM $ 0.0₉849
-0.69%
$ 85,022 $ 11
Nov 22, 11 AM $ 0.0₉851
+0.62%
$ 85,090 $ 4
Nov 22, 10 AM $ 0.0₉847
-0.03%
$ 84,705 $ 4
Nov 15, 2 AM $ 0.0₉996
+0.25%
$ 99,614 $ 33
Nov 15, 1 AM $ 0.0₉991
+0.34%
$ 98,900 $ 32
Nov 15, 12 AM $ 0.0₉988
+0.53%
$ 98,821 $ 44
Nov 14, 11 PM $ 0.0₉983
-1.70%
$ 98,361 $ 43
Nov 14, 10 PM $ 0.0₈1
-0.25%
$ 100,034 $ 44
Nov 14, 9 PM $ 0.0₈1
+0.94%
$ 100,159 $ 44
Nov 14, 8 PM $ 0.0₈1
-0.60%
$ 100,849 $ 44
Nov 14, 7 PM $ 0.0₈101
+0.56%
$ 101,087 $ 45
Nov 14, 6 PM $ 0.0₈101
-0.01%
$ 101,005 $ 44
Nov 14, 5 PM $ 0.0₈101
-0.26%
$ 101,332 $ 44
Nov 14, 4 PM $ 0.0₈102
+0.47%
$ 101,142 $ 45
Nov 14, 3 PM $ 0.0₈101
+1.14%
$ 100,057 $ 45
Nov 14, 2 PM $ 0.0₉99
+0.66%
$ 99,021 $ 44
Nov 14, 1 PM $ 0.0₉987
-0.05%
$ 98,662 $ 43
Nov 14, 12 PM $ 0.0₉991
-0.47%
$ 99,104 $ 43
Nov 14, 11 AM $ 0.0₈1
-0.96%
$ 100,147 $ 70
Nov 14, 10 AM $ 0.0₈101
+0.28%
$ 101,082 $ 71
Nov 14, 9 AM $ 0.0₈101
-0.65%
$ 100,798 $ 71