FROGS Historical Data

FROGS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₈101
-0.16%
$ 101,463 $ 78
Nov 14, 7 AM $ 0.0₈102
+0.89%
$ 101,834 $ 78
Nov 14, 6 AM $ 0.0₈101
-1.38%
$ 101,094 $ 78
Nov 14, 5 AM $ 0.0₈102
+1.11%
$ 102,143 $ 79
Nov 14, 4 AM $ 0.0₈104
-0.64%
$ 104,030 $ 78
Nov 14, 3 AM $ 0.0₈105
-0.76%
$ 105,249 $ 81
Nov 14, 2 AM $ 0.0₈106
+0.82%
$ 105,976 $ 82
Nov 14, 1 AM $ 0.0₈105
-0.50%
$ 105,184 $ 47
Nov 14, 12 AM $ 0.0₈106
+0.28%
$ 105,889 $ 34
Nov 13, 11 PM $ 0.0₈106
+0.71%
$ 105,591 $ 34
Nov 13, 10 PM $ 0.0₈105
+1.44%
$ 104,664 $ 33
Nov 13, 9 PM $ 0.0₈103
-0.17%
$ 103,100 $ 33
Nov 13, 8 PM $ 0.0₈103
+0.03%
$ 102,642 $ 33
Nov 13, 7 PM $ 0.0₈104
-0.03%
$ 103,506 $ 33
Nov 13, 6 PM $ 0.0₈104
-2.57%
$ 104,575 $ 33
Nov 13, 5 PM $ 0.0₈107
-1.07%
$ 106,948 $ 34
Nov 13, 4 PM $ 0.0₈108
-0.95%
$ 108,957 $ 41
Nov 13, 3 PM $ 0.0₈11
+0.68%
$ 109,806 $ 41
Nov 13, 2 PM $ 0.0₈109
-0.32%
$ 109,346 $ 41
Nov 13, 1 PM $ 0.0₈11
-0.13%
$ 110,134 $ 41
Nov 13, 12 PM $ 0.0₈11
-0.34%
$ 110,224 $ 41
Nov 13, 11 AM $ 0.0₈11
-0.08%
$ 110,498 $ 42
Nov 13, 10 AM $ 0.0₈111
+0.58%
$ 110,829 $ 13
Nov 13, 9 AM $ 0.0₈11
-0.34%
$ 110,322 $ 13
Nov 13, 8 AM $ 0.0₈111
-0.10%
$ 110,611 $ 7
Nov 13, 7 AM $ 0.0₈111
+0.36%
$ 111,217 $ 7
Nov 13, 6 AM $ 0.0₈111
+0.68%
$ 110,843 $ 6
Nov 13, 5 AM $ 0.0₈11
-0.03%
$ 109,915 $ 6
Nov 13, 4 AM $ 0.0₈11
+0.14%
$ 109,444 $ 6
Nov 13, 3 AM $ 0.0₈109
+0.16%
$ 108,910 $ 12
Nov 13, 2 AM $ 0.0₈109
+0.25%
$ 108,735 $ 12
Nov 13, 1 AM $ 0.0₈108
+0.23%
$ 108,285 $ 12
Nov 13, 12 AM $ 0.0₈108
+0.27%
$ 107,947 $ 12
Nov 12, 11 PM $ 0.0₈108
+0.33%
$ 107,713 $ 12
Nov 12, 10 PM $ 0.0₈108
-0.22%
$ 107,553 $ 12
Nov 12, 9 PM $ 0.0₈108
+0.04%
$ 107,761 $ 12
Nov 12, 8 PM $ 0.0₈107
+0.23%
$ 107,267 $ 12
Nov 12, 7 PM $ 0.0₈107
-1.30%
$ 107,244 $ 12
Nov 12, 6 PM $ 0.0₈109
+0.13%
$ 108,540 $ 12
Nov 12, 5 PM $ 0.0₈107
-0.25%
$ 107,493 $ 12
Nov 12, 4 PM $ 0.0₈108
-2.02%
$ 107,618 $ 6
Nov 12, 3 PM $ 0.0₈11
-1.41%
$ 111,064 $ 6
Nov 12, 2 PM $ 0.0₈112
+0.38%
$ 112,325 $ 6
Nov 12, 1 PM $ 0.0₈112
-0.09%
$ 111,775 $ 6
Nov 12, 12 PM $ 0.0₈112
+0.11%
$ 112,096 $ 6
Nov 12, 11 AM $ 0.0₈112
+0.28%
$ 111,969 $ 6
Nov 12, 10 AM $ 0.0₈112
+0.20%
$ 111,629 $ 6
Nov 12, 9 AM $ 0.0₈112
+0.72%
$ 111,249 $ 6
Nov 12, 8 AM $ 0.0₈11
-0.25%
$ 110,174 $ 6
Nov 12, 7 AM $ 0.0₈11
-0.25%
$ 110,472 $ 6