FROGS Historical Data

FROGS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₈111
+1.06%
$ 110,683 $ 6
Nov 12, 5 AM $ 0.0₈11
+0.26%
$ 109,522 $ 6
Nov 12, 4 AM $ 0.0₈109
+0.02%
$ 109,232 $ 6
Nov 12, 3 AM $ 0.0₈109
+0.00%
$ 109,190 $ 1
Nov 12, 2 AM $ 0.0₈11
+0.25%
$ 109,530 $ 1
Nov 12, 1 AM $ 0.0₈109
+0.62%
$ 109,082 $ 15
Nov 12, 12 AM $ 0.0₈108
-0.11%
$ 108,351 $ 15
Nov 11, 11 PM $ 0.0₈109
+0.32%
$ 108,843 $ 15
Nov 11, 10 PM $ 0.0₈108
+0.05%
$ 108,494 $ 15
Nov 11, 9 PM $ 0.0₈109
+0.06%
$ 108,785 $ 27
Nov 11, 8 PM $ 0.0₈109
-1.00%
$ 109,190 $ 28
Nov 11, 7 PM $ 0.0₈11
-1.15%
$ 110,295 $ 28
Nov 11, 6 PM $ 0.0₈112
-0.23%
$ 111,855 $ 28
Nov 11, 5 PM $ 0.0₈112
-0.82%
$ 112,115 $ 28
Nov 11, 4 PM $ 0.0₈113
+0.08%
$ 112,909 $ 29
Nov 11, 3 PM $ 0.0₈113
+0.32%
$ 113,440 $ 29
Nov 11, 2 PM $ 0.0₈113
-0.61%
$ 113,120 $ 29
Nov 11, 1 PM $ 0.0₈114
-0.31%
$ 113,819 $ 29
Nov 11, 12 PM $ 0.0₈114
+0.26%
$ 114,354 $ 29
Nov 11, 11 AM $ 0.0₈114
+0.00%
$ 114,003 $ 29
Nov 11, 10 AM $ 0.0₈114
-0.26%
$ 114,187 $ 29
Nov 11, 9 AM $ 0.0₈115
+0.64%
$ 114,449 $ 29
Nov 11, 8 AM $ 0.0₈114
-0.50%
$ 114,101 $ 29
Nov 11, 7 AM $ 0.0₈115
-0.20%
$ 115,230 $ 29
Nov 11, 6 AM $ 0.0₈116
-0.34%
$ 115,546 $ 29
Nov 11, 5 AM $ 0.0₈116
-1.42%
$ 116,279 $ 29
Nov 11, 4 AM $ 0.0₈118
-0.29%
$ 118,259 $ 30
Nov 11, 3 AM $ 0.0₈119
-0.03%
$ 118,774 $ 30
Nov 11, 2 AM $ 0.0₈118
+0.07%
$ 117,837 $ 30
Nov 11, 1 AM $ 0.0₈118
+1.11%
$ 118,461 $ 14
Nov 11, 12 AM $ 0.0₈117
+0.14%
$ 117,158 $ 14
Nov 10, 11 PM $ 0.0₈117
+1.45%
$ 116,941 $ 14
Nov 10, 10 PM $ 0.0₈115
+0.45%
$ 114,895 $ 14
Nov 10, 8 PM $ 0.0₈115
+0.27%
$ 115,267 $ 3
Nov 10, 7 PM $ 0.0₈115
+0.32%
$ 114,782 $ 3
Nov 10, 6 PM $ 0.0₈114
+0.57%
$ 114,046 $ 3
Nov 10, 5 PM $ 0.0₈114
-0.09%
$ 113,639 $ 3
Nov 10, 4 PM $ 0.0₈114
-0.48%
$ 114,299 $ 3
Nov 10, 3 PM $ 0.0₈115
-0.70%
$ 114,820 $ 3
Nov 10, 2 PM $ 0.0₈116
-0.31%
$ 115,838 $ 3
Nov 10, 1 PM $ 0.0₈116
+0.19%
$ 116,057 $ 3
Nov 10, 12 PM $ 0.0₈116
-0.09%
$ 116,137 $ 3
Nov 10, 11 AM $ 0.0₈116
+0.69%
$ 116,139 $ 3
Nov 10, 10 AM $ 0.0₈116
+0.51%
$ 115,616 $ 10
Nov 10, 9 AM $ 0.0₈115
-0.06%
$ 114,705 $ 10
Nov 10, 8 AM $ 0.0₈115
-0.51%
$ 115,313 $ 10
Nov 10, 7 AM $ 0.0₈115
-0.02%
$ 115,359 $ 10
Nov 10, 6 AM $ 0.0₈116
+0.04%
$ 115,797 $ 10
Nov 10, 5 AM $ 0.0₈116
+0.73%
$ 115,650 $ 10
Nov 10, 4 AM $ 0.0₈114
+0.28%
$ 114,255 $ 10