FROGS Historical Data

FROGS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₈114
+0.39%
$ 113,575 $ 10
Nov 10, 2 AM $ 0.0₈113
+0.36%
$ 113,112 $ 10
Nov 10, 1 AM $ 0.0₈113
+0.71%
$ 112,545 $ 10
Nov 10, 12 AM $ 0.0₈112
+1.29%
$ 111,736 $ 10
Nov 9, 11 PM $ 0.0₈11
+0.41%
$ 110,528 $ 9
Nov 9, 10 PM $ 0.0₈11
-0.03%
$ 110,034 $ 11
Nov 9, 9 PM $ 0.0₈11
+0.01%
$ 110,105 $ 11
Nov 9, 8 PM $ 0.0₈11
+0.15%
$ 109,928 $ 11
Nov 9, 7 PM $ 0.0₈109
+0.58%
$ 109,453 $ 8
Nov 9, 6 PM $ 0.0₈109
+0.08%
$ 109,038 $ 8
Nov 9, 5 PM $ 0.0₈109
-0.42%
$ 108,845 $ 8
Nov 9, 4 PM $ 0.0₈109
-0.05%
$ 109,377 $ 8
Nov 9, 3 PM $ 0.0₈109
-0.37%
$ 109,428 $ 8
Nov 9, 2 PM $ 0.0₈109
+0.51%
$ 108,625 $ 8
Nov 9, 1 PM $ 0.0₈108
-0.10%
$ 107,936 $ 8
Nov 9, 12 PM $ 0.0₈108
+0.46%
$ 107,780 $ 8
Nov 9, 11 AM $ 0.0₈107
+0.75%
$ 107,225 $ 8
Nov 9, 10 AM $ 0.0₈106
-0.44%
$ 106,466 $ 8
Nov 9, 9 AM $ 0.0₈107
-0.03%
$ 106,942 $ 1
Nov 9, 8 AM $ 0.0₈107
-0.10%
$ 106,972 $ 4
Nov 9, 7 AM $ 0.0₈107
-0.23%
$ 106,860 $ 4
Nov 9, 6 AM $ 0.0₈107
+0.27%
$ 107,086 $ 4
Nov 9, 5 AM $ 0.0₈107
+0.50%
$ 106,948 $ 48
Nov 9, 4 AM $ 0.0₈106
+0.30%
$ 106,462 $ 48
Nov 9, 3 AM $ 0.0₈106
-0.66%
$ 106,263 $ 48
Nov 9, 2 AM $ 0.0₈108
-0.03%
$ 107,579 $ 48
Nov 9, 1 AM $ 0.0₈108
-0.14%
$ 107,699 $ 48
Nov 9, 12 AM $ 0.0₈108
-0.13%
$ 107,898 $ 48
Nov 8, 11 PM $ 0.0₈108
-0.21%
$ 107,978 $ 48
Nov 8, 10 PM $ 0.0₈108
+0.07%
$ 108,321 $ 48
Nov 8, 9 PM $ 0.0₈108
+0.06%
$ 108,253 $ 46
Nov 8, 8 PM $ 0.0₈108
+0.29%
$ 108,143 $ 46
Nov 8, 7 PM $ 0.0₈108
-0.39%
$ 107,743 $ 46
Nov 8, 6 PM $ 0.0₈108
+0.21%
$ 108,125 $ 46
Nov 8, 5 PM $ 0.0₈108
+0.01%
$ 107,929 $ 46
Nov 8, 4 PM $ 0.0₈108
-0.28%
$ 107,921 $ 46
Nov 8, 3 PM $ 0.0₈109
-0.36%
$ 108,554 $ 46
Nov 8, 2 PM $ 0.0₈109
-1.05%
$ 108,762 $ 47
Nov 8, 1 PM $ 0.0₈11
-0.17%
$ 110,028 $ 47
Nov 8, 12 PM $ 0.0₈11
-0.13%
$ 110,050 $ 47
Nov 8, 11 AM $ 0.0₈111
+0.46%
$ 110,610 $ 47
Nov 8, 10 AM $ 0.0₈11
-0.17%
$ 110,307 $ 47
Nov 8, 9 AM $ 0.0₈11
-0.17%
$ 110,491 $ 50
Nov 8, 8 AM $ 0.0₈111
+0.41%
$ 110,559 $ 47
Nov 8, 7 AM $ 0.0₈11
-0.16%
$ 110,110 $ 47
Nov 8, 6 AM $ 0.0₈11
-0.54%
$ 109,993 $ 47
Nov 8, 5 AM $ 0.0₈111
-0.51%
$ 111,063 $ 3
Nov 8, 4 AM $ 0.0₈111
-0.27%
$ 111,379 $ 3
Nov 8, 3 AM $ 0.0₈113
-0.39%
$ 112,571 $ 3
Nov 8, 2 AM $ 0.0₈112
+0.44%
$ 112,457 $ 3