FROGS Historical Data

FROGS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₈112
-0.18%
$ 111,605 $ 3
Nov 8, 12 AM $ 0.0₈113
+1.02%
$ 113,102 $ 3
Nov 7, 11 PM $ 0.0₈112
-0.89%
$ 112,247 $ 3
Nov 7, 10 PM $ 0.0₈113
+0.13%
$ 113,135 $ 3
Nov 7, 9 PM $ 0.0₈113
+0.01%
$ 113,208 $ 3
Nov 7, 8 PM $ 0.0₈113
-0.77%
$ 112,854 $ 3
Nov 7, 7 PM $ 0.0₈114
-0.46%
$ 113,713 $ 3
Nov 7, 6 PM $ 0.0₈114
+0.81%
$ 113,875 $ 3
Nov 7, 5 PM $ 0.0₈112
+2.28%
$ 112,368 $ 5
Nov 7, 4 PM $ 0.0₈11
+2.11%
$ 109,800 $ 5
Nov 7, 3 PM $ 0.0₈108
+2.27%
$ 107,744 $ 5
Nov 7, 2 PM $ 0.0₈105
+0.46%
$ 105,353 $ 5
Nov 7, 1 PM $ 0.0₈105
+0.46%
$ 105,000 $ 5
Nov 7, 12 PM $ 0.0₈105
-0.33%
$ 104,929 $ 5
Nov 7, 11 AM $ 0.0₈106
-1.57%
$ 105,554 $ 5
Nov 7, 10 AM $ 0.0₈107
-0.31%
$ 107,246 $ 25
Nov 7, 9 AM $ 0.0₈107
-1.53%
$ 107,427 $ 23
Nov 7, 8 AM $ 0.0₈109
+0.78%
$ 109,164 $ 23
Nov 7, 7 AM $ 0.0₈108
-0.17%
$ 108,457 $ 23
Nov 7, 6 AM $ 0.0₈109
+0.24%
$ 108,643 $ 23
Nov 7, 5 AM $ 0.0₈108
+0.50%
$ 108,222 $ 26
Nov 7, 4 AM $ 0.0₈108
-0.10%
$ 107,963 $ 29
Nov 7, 3 AM $ 0.0₈108
+0.99%
$ 107,814 $ 47
Nov 7, 2 AM $ 0.0₈107
+0.53%
$ 106,535 $ 64
Nov 7, 1 AM $ 0.0₈107
+0.44%
$ 106,650 $ 63
Nov 7, 12 AM $ 0.0₈106
+0.77%
$ 105,919 $ 63
Nov 6, 11 PM $ 0.0₈105
-0.46%
$ 104,939 $ 63
Oct 30, 3 PM $ 0.0₈132
+0.00%
$ 131,672 $ 23
Oct 30, 2 PM $ 0.0₈131
-0.29%
$ 131,220 $ 23
Oct 30, 1 PM $ 0.0₈132
-0.16%
$ 132,489 $ 23
Oct 30, 12 PM $ 0.0₈134
-1.04%
$ 133,821 $ 23
Oct 30, 11 AM $ 0.0₈135
+0.33%
$ 135,189 $ 23
Oct 30, 10 AM $ 0.0₈135
+0.01%
$ 134,929 $ 23
Oct 30, 9 AM $ 0.0₈135
-0.49%
$ 135,020 $ 23
Oct 30, 9 AM $ 0.0₈135
-0.49%
$ 135,020 $ 23
Oct 30, 9 AM $ 0.0₈135
-0.49%
$ 135,020 $ 23
Oct 30, 9 AM $ 0.0₈135
-0.49%
$ 135,020 $ 23
Oct 30, 8 AM $ 0.0₈136
-0.39%
$ 135,857 $ 23
Oct 30, 8 AM $ 0.0₈136
-0.39%
$ 135,857 $ 23
Oct 30, 8 AM $ 0.0₈136
-0.39%
$ 135,857 $ 23
Oct 30, 8 AM $ 0.0₈136
-0.39%
$ 135,857 $ 23
Oct 30, 7 AM $ 0.0₈136
+0.68%
$ 136,426 $ 23
Oct 30, 7 AM $ 0.0₈136
+0.68%
$ 136,426 $ 23
Oct 30, 7 AM $ 0.0₈136
+0.68%
$ 136,426 $ 23
Oct 30, 7 AM $ 0.0₈136
+0.68%
$ 136,426 $ 23
Oct 30, 6 AM $ 0.0₈135
+0.08%
$ 134,814 $ 23
Oct 30, 6 AM $ 0.0₈135
+0.08%
$ 134,814 $ 23
Oct 30, 6 AM $ 0.0₈135
+0.08%
$ 134,814 $ 23
Oct 30, 6 AM $ 0.0₈135
+0.08%
$ 134,814 $ 23
Oct 30, 5 AM $ 0.0₈134
-0.43%
$ 133,822 $ 23