Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.000114
-71.48%
$-- $4,776
Sep 9, 2026 $0.000343
-33.00%
$61,650 $3,813
Sep 8, 2026 $0.000512
-30.48%
$92,020 $4,489
Sep 7, 2026 $0.000736
-13.45%
$132,358 $2,597
Sep 6, 2026 $0.00085
+7.10%
$152,989 $28,105
Sep 5, 2026 $0.000794
+16.67%
$142,848 $22,444
Sep 4, 2026 $0.000681
-14.31%
$122,441 $8,638
Sep 3, 2026 $0.000794
-32.94%
$142,890 $4,666
Sep 2, 2026 $0.00118
-4.52%
$278,217 $1,972
Sep 1, 2026 $0.00124
-0.10%
$291,382 $1,496
Aug 31, 2026 $0.00124
+0.22%
$291,659 $4,337
Aug 30, 2026 $0.0013
+9.52%
$291,016 $9,615
Aug 29, 2026 $0.00118
+5.00%
$277,788 $1,528
Aug 28, 2026 $0.00113
-13.14%
$264,560 $4,048
Aug 27, 2026 $0.0013
-11.22%
$304,559 $23,160
Aug 26, 2026 $0.00152
+49.39%
$343,047 $44,627
Aug 25, 2026 $0.00102
+0.15%
$238,846 $662
Aug 24, 2026 $0.00102
-0.39%
$238,491 $1,093
Aug 23, 2026 $0.00102
-0.05%
$239,431 $1,218
Aug 22, 2026 $0.00102
-10.00%
$239,555 $1,456
Aug 21, 2026 $0.00113
+5.94%
$266,173 $2,848
Aug 20, 2026 $0.00107
+12.08%
$251,253 $4,037
Aug 19, 2026 $0.000955
+0.12%
$224,350 $7,737
Aug 18, 2026 $0.000954
-14.95%
$224,086 $4,313
Aug 17, 2026 $0.00112
-25.90%
$263,463 $24,733
Aug 16, 2026 $0.00151
+79.91%
$355,562 $129,441
Aug 15, 2026 $0.000841
-6.25%
$197,633 $425
Aug 14, 2026 $0.000897
+0.25%
$210,808 $333
Aug 13, 2026 $0.000895
+6.60%
$210,291 $348
Aug 12, 2026 $0.00084
-6.41%
$197,269 $949
Aug 11, 2026 $0.000898
-0.18%
$210,762 $856
Aug 10, 2026 $0.000899
+0.03%
$211,194 $1,692
Aug 9, 2026 $0.000899
-5.88%
$211,129 $2,533
Aug 8, 2026 $0.000955
+6.25%
$224,325 $2,218
Aug 7, 2026 $0.000899
-19.96%
$211,129 $10,656
Aug 6, 2026 $0.00112
-3.23%
$263,780 $56,456
Aug 5, 2026 $0.00115
-9.23%
$272,111 $65,100
Aug 4, 2026 $0.00127
-4.78%
$298,779 $55,025
Aug 3, 2026 $0.00133
-1.86%
$312,578 $58,121
Aug 2, 2026 $0.00136
+7.04%
$318,951 $57,917
Aug 1, 2026 $0.00127
+2.21%
$298,372 $58,141
Jul 31, 2026 $0.00118
-7.83%
$290,812 $53,782
Jul 30, 2026 $0.00128
+3.17%
$301,141 $62,356
Jul 29, 2026 $0.00125
-19.57%
$292,101 $65,407
Jul 28, 2026 $0.00156
-34.84%
$363,974 $86,459
Jul 27, 2026 $0.00239
+71.76%
$560,783 $184,746
Jul 26, 2026 $0.00139
+13.41%
$326,486 $57,275
Jul 25, 2026 $0.00124
-3.59%
$287,890 $56,580
Jul 24, 2026 $0.00129
-7.03%
$303,198 $56,910
Jul 23, 2026 $0.0014
+7.55%
$326,366 $57,697
Download