ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 297,491 $ 57,669
Yesterday $ 0.00127
+2.21%
$ 298,372 $ 58,141
Jul 31, 2026 $ 0.00118
-7.83%
$ 290,812 $ 53,782
Jul 30, 2026 $ 0.00128
+3.17%
$ 301,141 $ 62,356
Jul 29, 2026 $ 0.00125
-19.57%
$ 292,101 $ 65,407
Jul 28, 2026 $ 0.00156
-34.84%
$ 363,974 $ 86,459
Jul 27, 2026 $ 0.00239
+71.76%
$ 560,783 $ 184,746
Jul 26, 2026 $ 0.00139
+13.41%
$ 326,486 $ 57,275
Jul 25, 2026 $ 0.00124
-3.59%
$ 287,890 $ 56,580
Jul 24, 2026 $ 0.00129
-7.03%
$ 303,198 $ 56,910
Jul 23, 2026 $ 0.0014
+7.55%
$ 326,366 $ 57,697
Jul 22, 2026 $ 0.00131
-10.77%
$ 305,792 $ 63,147
Jul 21, 2026 $ 0.00146
-6.70%
$ 343,641 $ 56,897
Jul 20, 2026 $ 0.00158
-8.40%
$ 355,466 $ 58,781
Jul 19, 2026 $ 0.00172
+1.01%
$ 284,560 $ 59,512
Jul 18, 2026 $ 0.00171
-13.07%
$ 283,565 $ 58,818
Jul 17, 2026 $ 0.00189
-6.16%
$ 323,475 $ 58,793
Jul 16, 2026 $ 0.00202
-8.18%
$ 331,838 $ 116,082
Jul 15, 2026 $ 0.00219
-29.54%
$ 362,416 $ 119,254
Jul 14, 2026 $ 0.00312
+42.14%
$ 513,627 $ 217,571
Jul 13, 2026 $ 0.00219
+33.64%
$ 361,512 $ 86,572
Jul 12, 2026 $ 0.00164
+7.36%
$ 270,741 $ 79,954
Jul 11, 2026 $ 0.00153
+0.05%
$ 251,978 $ 81,444
Jul 10, 2026 $ 0.00153
-0.64%
$ 252,291 $ 76,316
Jul 9, 2026 $ 0.00154
+0.41%
$ 253,464 $ 73,869
Jul 8, 2026 $ 0.00153
-0.41%
$ 252,430 $ 63,306
Jul 7, 2026 $ 0.00154
+0.60%
$ 251,890 $ 64,471
Jul 6, 2026 $ 0.00153
-3.15%
$ 251,387 $ 66,841
Jul 5, 2026 $ 0.00158
-3.77%
$ 259,734 $ 65,666
Jul 4, 2026 $ 0.00164
-1.85%
$ 271,092 $ 62,997
Jul 3, 2026 $ 0.00167
-2.30%
$ 276,535 $ 63,995
Jul 2, 2026 $ 0.00171
+1.44%
$ 281,946 $ 61,458
Jul 1, 2026 $ 0.00168
-2.27%
$ 277,826 $ 63,031
Jun 30, 2026 $ 0.00172
-16.25%
$ 284,280 $ 65,307
Jun 29, 2026 $ 0.00206
-0.68%
$ 337,342 $ 66,025
Jun 28, 2026 $ 0.00207
-1.42%
$ 341,748 $ 68,763
Jun 27, 2026 $ 0.0021
+0.04%
$ 346,672 $ 62,989
Jun 26, 2026 $ 0.0021
-4.73%
$ 346,537 $ 70,171
Jun 25, 2026 $ 0.00221
-5.63%
$ 363,737 $ 71,794
Jun 24, 2026 $ 0.00234
-28.26%
$ 385,421 $ 88,415
Jun 23, 2026 $ 0.00326
+54.92%
$ 537,227 $ 118,832
Jun 22, 2026 $ 0.0021
+0.57%
$ 346,778 $ 64,603
Jun 21, 2026 $ 0.00209
-0.44%
$ 344,379 $ 63,577
Jun 20, 2026 $ 0.0021
-0.11%
$ 345,913 $ 63,376
Jun 19, 2026 $ 0.0021
-2.83%
$ 346,283 $ 68,918
Jun 18, 2026 $ 0.00217
+2.10%
$ 357,764 $ 63,911
Jun 17, 2026 $ 0.00213
+1.60%
$ 350,413 $ 65,332
Jun 16, 2026 $ 0.00209
-2.86%
$ 344,884 $ 65,203
Jun 15, 2026 $ 0.00215
+1.67%
$ 355,035 $ 64,283
Jun 14, 2026 $ 0.00212
-0.74%
$ 349,212 $ 65,647
Download