ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
-0.18%
$ 250,887 $ 81,147
Yesterday $ 0.00153
-0.64%
$ 252,291 $ 76,316
Jul 9, 2026 $ 0.00154
+0.41%
$ 253,464 $ 73,869
Jul 8, 2026 $ 0.00153
-0.41%
$ 252,430 $ 63,306
Jul 7, 2026 $ 0.00154
+0.60%
$ 251,890 $ 64,471
Jul 6, 2026 $ 0.00153
-3.15%
$ 251,387 $ 66,841
Jul 5, 2026 $ 0.00158
-3.77%
$ 259,734 $ 65,666
Jul 4, 2026 $ 0.00164
-1.85%
$ 271,092 $ 62,997
Jul 3, 2026 $ 0.00167
-2.30%
$ 276,535 $ 63,995
Jul 2, 2026 $ 0.00171
+1.44%
$ 281,946 $ 61,458
Jul 1, 2026 $ 0.00168
-2.27%
$ 277,826 $ 63,031
Jun 30, 2026 $ 0.00172
-16.25%
$ 284,280 $ 65,307
Jun 29, 2026 $ 0.00206
-0.68%
$ 337,342 $ 66,025
Jun 28, 2026 $ 0.00207
-1.42%
$ 341,748 $ 68,763
Jun 27, 2026 $ 0.0021
+0.04%
$ 346,672 $ 62,989
Jun 26, 2026 $ 0.0021
-4.73%
$ 346,537 $ 70,171
Jun 25, 2026 $ 0.00221
-5.63%
$ 363,737 $ 71,794
Jun 24, 2026 $ 0.00234
-28.26%
$ 385,421 $ 88,415
Jun 23, 2026 $ 0.00326
+54.92%
$ 537,227 $ 118,832
Jun 22, 2026 $ 0.0021
+0.57%
$ 346,778 $ 64,603
Jun 21, 2026 $ 0.00209
-0.44%
$ 344,379 $ 63,577
Jun 20, 2026 $ 0.0021
-0.11%
$ 345,913 $ 63,376
Jun 19, 2026 $ 0.0021
-2.83%
$ 346,283 $ 68,918
Jun 18, 2026 $ 0.00217
+2.10%
$ 357,764 $ 63,911
Jun 17, 2026 $ 0.00213
+1.60%
$ 350,413 $ 65,332
Jun 16, 2026 $ 0.00209
-2.86%
$ 344,884 $ 65,203
Jun 15, 2026 $ 0.00215
+1.67%
$ 355,035 $ 64,283
Jun 14, 2026 $ 0.00212
-0.74%
$ 349,212 $ 65,647
Jun 13, 2026 $ 0.00213
-1.72%
$ 352,800 $ 63,530
Jun 12, 2026 $ 0.00217
+3.60%
$ 357,981 $ 66,497
Jun 11, 2026 $ 0.0021
-1.56%
$ 345,548 $ 62,902
Jun 10, 2026 $ 0.00213
+0.04%
$ 351,037 $ 63,018
Jun 9, 2026 $ 0.00213
-5.28%
$ 350,758 $ 60,974
Jun 8, 2026 $ 0.00225
-2.62%
$ 370,727 $ 65,735
Jun 7, 2026 $ 0.00232
+0.76%
$ 381,829 $ 62,048
Jun 6, 2026 $ 0.0023
+0.33%
$ 378,962 $ 64,660
Jun 5, 2026 $ 0.00229
-2.84%
$ 377,712 $ 64,757
Jun 4, 2026 $ 0.00236
+3.83%
$ 388,751 $ 68,836
Jun 3, 2026 $ 0.00227
-9.16%
$ 375,088 $ 67,761
Jun 2, 2026 $ 0.00251
+0.94%
$ 413,183 $ 65,882
Jun 1, 2026 $ 0.00248
-0.15%
$ 408,197 $ 108,079
May 31, 2026 $ 0.00248
+1.63%
$ 408,799 $ 108,719
May 30, 2026 $ 0.00244
-0.54%
$ 404,097 $ 108,128
May 29, 2026 $ 0.00245
-6.27%
$ 404,743 $ 102,553
May 28, 2026 $ 0.00262
-1.28%
$ 431,810 $ 119,763
May 27, 2026 $ 0.00265
-4.62%
$ 436,937 $ 133,615
May 26, 2026 $ 0.00278
-3.01%
$ 458,862 $ 159,631
May 25, 2026 $ 0.00287
+0.13%
$ 473,391 $ 175,368
May 24, 2026 $ 0.00287
-1.19%
$ 472,392 $ 172,009
May 23, 2026 $ 0.0029
-1.56%
$ 478,223 $ 162,500
Download