ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$252,864 $1,749
Yesterday $0.00113
+5.94%
$266,173 $2,848
Aug 20, 2026 $0.00107
+12.08%
$251,253 $4,037
Aug 19, 2026 $0.000955
+0.12%
$224,350 $7,737
Aug 18, 2026 $0.000954
-14.95%
$224,086 $4,313
Aug 17, 2026 $0.00112
-25.90%
$263,463 $24,733
Aug 16, 2026 $0.00151
+79.91%
$355,562 $129,441
Aug 15, 2026 $0.000841
-6.25%
$197,633 $425
Aug 14, 2026 $0.000897
+0.25%
$210,808 $333
Aug 13, 2026 $0.000895
+6.60%
$210,291 $348
Aug 12, 2026 $0.00084
-6.41%
$197,269 $949
Aug 11, 2026 $0.000898
-0.18%
$210,762 $856
Aug 10, 2026 $0.000899
+0.03%
$211,194 $1,692
Aug 9, 2026 $0.000899
-5.88%
$211,129 $2,533
Aug 8, 2026 $0.000955
+6.25%
$224,325 $2,218
Aug 7, 2026 $0.000899
-19.96%
$211,129 $10,656
Aug 6, 2026 $0.00112
-3.23%
$263,780 $56,456
Aug 5, 2026 $0.00115
-9.23%
$272,111 $65,100
Aug 4, 2026 $0.00127
-4.78%
$298,779 $55,025
Aug 3, 2026 $0.00133
-1.86%
$312,578 $58,121
Aug 2, 2026 $0.00136
+7.04%
$318,951 $57,917
Aug 1, 2026 $0.00127
+2.21%
$298,372 $58,141
Jul 31, 2026 $0.00118
-7.83%
$290,812 $53,782
Jul 30, 2026 $0.00128
+3.17%
$301,141 $62,356
Jul 29, 2026 $0.00125
-19.57%
$292,101 $65,407
Jul 28, 2026 $0.00156
-34.84%
$363,974 $86,459
Jul 27, 2026 $0.00239
+71.76%
$560,783 $184,746
Jul 26, 2026 $0.00139
+13.41%
$326,486 $57,275
Jul 25, 2026 $0.00124
-3.59%
$287,890 $56,580
Jul 24, 2026 $0.00129
-7.03%
$303,198 $56,910
Jul 23, 2026 $0.0014
+7.55%
$326,366 $57,697
Jul 22, 2026 $0.00131
-10.77%
$305,792 $63,147
Jul 21, 2026 $0.00146
-6.70%
$343,641 $56,897
Jul 20, 2026 $0.00158
-8.40%
$355,466 $58,781
Jul 19, 2026 $0.00172
+1.01%
$284,560 $59,512
Jul 18, 2026 $0.00171
-13.07%
$283,565 $58,818
Jul 17, 2026 $0.00189
-6.16%
$323,475 $58,793
Jul 16, 2026 $0.00202
-8.18%
$331,838 $116,082
Jul 15, 2026 $0.00219
-29.54%
$362,416 $119,254
Jul 14, 2026 $0.00312
+42.14%
$513,627 $217,571
Jul 13, 2026 $0.00219
+33.64%
$361,512 $86,572
Jul 12, 2026 $0.00164
+7.36%
$270,741 $79,954
Jul 11, 2026 $0.00153
+0.05%
$251,978 $81,444
Jul 10, 2026 $0.00153
-0.64%
$252,291 $76,316
Jul 9, 2026 $0.00154
+0.41%
$253,464 $73,869
Jul 8, 2026 $0.00153
-0.41%
$252,430 $63,306
Jul 7, 2026 $0.00154
+0.60%
$251,890 $64,471
Jul 6, 2026 $0.00153
-3.15%
$251,387 $66,841
Jul 5, 2026 $0.00158
-3.77%
$259,734 $65,666
Jul 4, 2026 $0.00164
-1.85%
$271,092 $62,997
Download