ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.08%
$ 345,688 $ 63,338
Yesterday $ 0.0021
-0.11%
$ 345,913 $ 63,376
Jun 19, 2026 $ 0.0021
-2.83%
$ 346,283 $ 68,918
Jun 18, 2026 $ 0.00217
+2.10%
$ 357,764 $ 63,911
Jun 17, 2026 $ 0.00213
+1.60%
$ 350,413 $ 65,332
Jun 16, 2026 $ 0.00209
-2.86%
$ 344,884 $ 65,203
Jun 15, 2026 $ 0.00215
+1.67%
$ 355,035 $ 64,283
Jun 14, 2026 $ 0.00212
-0.74%
$ 349,212 $ 65,647
Jun 13, 2026 $ 0.00213
-1.72%
$ 352,800 $ 63,530
Jun 12, 2026 $ 0.00217
+3.60%
$ 357,981 $ 66,497
Jun 11, 2026 $ 0.0021
-1.56%
$ 345,548 $ 62,902
Jun 10, 2026 $ 0.00213
+0.04%
$ 351,037 $ 63,018
Jun 9, 2026 $ 0.00213
-5.28%
$ 350,758 $ 60,974
Jun 8, 2026 $ 0.00225
-2.62%
$ 370,727 $ 65,735
Jun 7, 2026 $ 0.00232
+0.76%
$ 381,829 $ 62,048
Jun 6, 2026 $ 0.0023
+0.33%
$ 378,962 $ 64,660
Jun 5, 2026 $ 0.00229
-2.84%
$ 377,712 $ 64,757
Jun 4, 2026 $ 0.00236
+3.83%
$ 388,751 $ 68,836
Jun 3, 2026 $ 0.00227
-9.16%
$ 375,088 $ 67,761
Jun 2, 2026 $ 0.00251
+0.94%
$ 413,183 $ 65,882
Jun 1, 2026 $ 0.00248
-0.15%
$ 408,197 $ 108,079
May 31, 2026 $ 0.00248
+1.63%
$ 408,799 $ 108,719
May 30, 2026 $ 0.00244
-0.54%
$ 404,097 $ 108,128
May 29, 2026 $ 0.00245
-6.27%
$ 404,743 $ 102,553
May 28, 2026 $ 0.00262
-1.28%
$ 431,810 $ 119,763
May 27, 2026 $ 0.00265
-4.62%
$ 436,937 $ 133,615
May 26, 2026 $ 0.00278
-3.01%
$ 458,862 $ 159,631
May 25, 2026 $ 0.00287
+0.13%
$ 473,391 $ 175,368
May 24, 2026 $ 0.00287
-1.19%
$ 472,392 $ 172,009
May 23, 2026 $ 0.0029
-1.56%
$ 478,223 $ 162,500
May 22, 2026 $ 0.00295
+3.33%
$ 485,634 $ 174,710
May 21, 2026 $ 0.00285
-9.67%
$ 469,137 $ 162,963
May 20, 2026 $ 0.00315
-6.88%
$ 519,334 $ 175,870
May 19, 2026 $ 0.00338
-4.27%
$ 557,678 $ 201,416
May 18, 2026 $ 0.00353
+19.65%
$ 582,676 $ 278,205
May 17, 2026 $ 0.00295
-4.41%
$ 487,902 $ 210,559
May 16, 2026 $ 0.00309
-8.59%
$ 509,135 $ 436,413
May 15, 2026 $ 0.00338
+26.56%
$ 556,982 $ 437,417
May 14, 2026 $ 0.00267
-25.09%
$ 440,095 $ 222,772
May 13, 2026 $ 0.00356
-0.85%
$ 587,520 $ 168,723
May 12, 2026 $ 0.00359
-0.15%
$ 592,558 $ 206,264
May 11, 2026 $ 0.0036
-0.01%
$ 593,471 $ 127,967
May 10, 2026 $ 0.0036
+3.12%
$ 593,552 $ 125,943
May 9, 2026 $ 0.00349
+0.53%
$ 575,583 $ 181,898
May 8, 2026 $ 0.00347
-0.25%
$ 572,657 $ 177,990
May 7, 2026 $ 0.00348
-1.53%
$ 574,073 $ 349,655
May 6, 2026 $ 0.00354
-0.51%
$ 582,959 $ 243,176
May 5, 2026 $ 0.00355
+0.11%
$ 585,965 $ 245,667
May 4, 2026 $ 0.00355
-0.05%
$ 585,332 $ 308,938
May 3, 2026 $ 0.00355
-1.52%
$ 585,622 $ 162,714
Download