ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00127
+0.00%
$ 298,403 $ 57,989
Today, at 12 AM $ 0.00127
+0.01%
$ 298,403 $ 58,098
Yesterday, at 11 PM $ 0.00127
-0.15%
$ 297,238 $ 58,141
Yesterday, at 10 PM $ 0.00127
+0.30%
$ 298,369 $ 58,029
Yesterday, at 9 PM $ 0.00127
+0.08%
$ 298,393 $ 58,013
Yesterday, at 8 PM $ 0.00127
+0.07%
$ 297,708 $ 57,541
Yesterday, at 7 PM $ 0.00127
-0.30%
$ 297,270 $ 56,807
Yesterday, at 6 PM $ 0.00127
+4.19%
$ 297,943 $ 57,019
Yesterday, at 5 PM $ 0.00122
+0.83%
$ 285,958 $ 57,186
Yesterday, at 4 PM $ 0.00121
+0.46%
$ 283,835 $ 56,052
Yesterday, at 3 PM $ 0.0012
+0.08%
$ 282,998 $ 55,981
Yesterday, at 2 PM $ 0.0012
-0.38%
$ 282,316 $ 56,250
Yesterday, at 1 PM $ 0.0012
+0.22%
$ 282,924 $ 55,946
Yesterday, at 12 PM $ 0.0012
-0.38%
$ 282,317 $ 56,108
Yesterday, at 11 AM $ 0.0012
-2.62%
$ 282,923 $ 56,306
Yesterday, at 10 AM $ 0.00122
-0.59%
$ 287,341 $ 56,559
Yesterday, at 9 AM $ 0.00123
-0.16%
$ 288,379 $ 56,801
Yesterday, at 8 AM $ 0.00123
-0.86%
$ 288,390 $ 56,949
Yesterday, at 7 AM $ 0.00123
-1.54%
$ 289,072 $ 56,046
Yesterday, at 6 AM $ 0.00124
-0.81%
$ 290,605 $ 54,920
Yesterday, at 5 AM $ 0.00125
+1.42%
$ 293,201 $ 54,848
Yesterday, at 4 AM $ 0.00122
-1.18%
$ 287,030 $ 55,170
Yesterday, at 3 AM $ 0.00124
+1.27%
$ 291,372 $ 55,017
Yesterday, at 2 AM $ 0.00123
-0.08%
$ 289,314 $ 54,992
Yesterday, at 1 AM $ 0.00124
+0.08%
$ 290,905 $ 54,895
Yesterday, at 12 AM $ 0.00123
-0.99%
$ 287,940 $ 54,780
Jul 31, 11 PM $ 0.00125
+5.60%
$ 293,097 $ 53,975
Jul 31, 10 PM $ 0.00118
-0.16%
$ 277,557 $ 53,782
Jul 31, 9 PM $ 0.00118
-0.08%
$ 277,327 $ 54,207
Jul 31, 8 PM $ 0.00118
-0.48%
$ 276,874 $ 53,972
Jul 31, 7 PM $ 0.00119
+0.25%
$ 278,650 $ 54,858
Jul 31, 6 PM $ 0.00118
-0.17%
$ 277,714 $ 54,819
Jul 31, 5 PM $ 0.00118
+0.17%
$ 277,742 $ 54,392
Jul 31, 4 PM $ 0.00118
-3.17%
$ 277,273 $ 54,977
Jul 31, 3 PM $ 0.00121
-3.30%
$ 284,756 $ 54,703
Jul 31, 2 PM $ 0.00126
-0.08%
$ 294,934 $ 54,641
Jul 31, 1 PM $ 0.00126
+0.23%
$ 295,612 $ 54,646
Jul 31, 12 PM $ 0.00125
-1.36%
$ 294,718 $ 55,203
Jul 31, 11 AM $ 0.00127
-0.15%
$ 298,332 $ 56,068
Jul 31, 10 AM $ 0.00127
+1.86%
$ 298,783 $ 56,145
Jul 31, 9 AM $ 0.00125
-0.32%
$ 293,566 $ 55,974
Jul 31, 8 AM $ 0.00126
+0.94%
$ 296,084 $ 57,341
Jul 31, 7 AM $ 0.00125
-0.09%
$ 293,988 $ 58,340
Jul 31, 6 AM $ 0.00125
-0.85%
$ 294,246 $ 58,804
Jul 31, 5 AM $ 0.00126
+0.45%
$ 296,549 $ 59,043
Jul 31, 4 AM $ 0.00126
-0.27%
$ 295,207 $ 59,605
Jul 31, 3 AM $ 0.00126
+0.09%
$ 296,223 $ 59,996
Jul 31, 2 AM $ 0.00126
-0.76%
$ 294,890 $ 61,577
Jul 31, 1 AM $ 0.00127
-0.77%
$ 297,798 $ 62,010
Jul 31, 12 AM $ 0.00128
-0.27%
$ 300,333 $ 62,179
Download