ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0036
+0.07%
$ 594,308 $ 167,995
Yesterday, at 11 PM $ 0.0036
+0.04%
$ 593,877 $ 167,761
Yesterday, at 10 PM $ 0.0036
+0.05%
$ 593,887 $ 167,923
Yesterday, at 9 PM $ 0.0036
+0.14%
$ 593,569 $ 167,557
Yesterday, at 8 PM $ 0.00359
-0.12%
$ 592,765 $ 166,591
Yesterday, at 7 PM $ 0.0036
+0.24%
$ 593,394 $ 166,108
Yesterday, at 6 PM $ 0.00359
+0.50%
$ 592,007 $ 165,294
Yesterday, at 5 PM $ 0.00357
-0.61%
$ 589,035 $ 163,792
Yesterday, at 4 PM $ 0.00359
-0.20%
$ 592,673 $ 162,937
Yesterday, at 3 PM $ 0.0036
+0.11%
$ 593,729 $ 163,899
Yesterday, at 2 PM $ 0.0036
+0.05%
$ 593,095 $ 164,105
Yesterday, at 1 PM $ 0.0036
+0.21%
$ 593,345 $ 163,630
Yesterday, at 12 PM $ 0.00359
-0.10%
$ 592,126 $ 162,936
Yesterday, at 11 AM $ 0.00359
-0.18%
$ 592,717 $ 162,967
Yesterday, at 10 AM $ 0.0036
+0.06%
$ 593,898 $ 164,997
Yesterday, at 9 AM $ 0.0036
-0.03%
$ 593,560 $ 164,136
Yesterday, at 8 AM $ 0.0036
+0.49%
$ 593,734 $ 164,680
Yesterday, at 7 AM $ 0.00358
+0.10%
$ 590,812 $ 165,291
Yesterday, at 6 AM $ 0.00358
-0.03%
$ 590,213 $ 165,928
Yesterday, at 5 AM $ 0.00358
-0.22%
$ 590,397 $ 166,934
Yesterday, at 4 AM $ 0.00359
-0.09%
$ 591,716 $ 167,854
Yesterday, at 3 AM $ 0.00359
+0.10%
$ 592,222 $ 169,477
Yesterday, at 2 AM $ 0.00359
-0.09%
$ 591,624 $ 170,268
Yesterday, at 1 AM $ 0.00359
+0.28%
$ 592,141 $ 170,510
Apr 14, 12 AM $ 0.00358
-0.19%
$ 590,475 $ 169,582
Apr 13, 11 PM $ 0.00359
-0.17%
$ 591,594 $ 170,139
Apr 13, 10 PM $ 0.00359
+0.13%
$ 592,593 $ 168,245
Apr 13, 9 PM $ 0.00359
-0.03%
$ 591,837 $ 167,645
Apr 13, 8 PM $ 0.00359
-0.04%
$ 592,003 $ 167,697
Apr 13, 7 PM $ 0.00359
+0.01%
$ 592,239 $ 168,213
Apr 13, 6 PM $ 0.00359
+0.13%
$ 592,163 $ 168,015
Apr 13, 5 PM $ 0.00359
-0.21%
$ 591,375 $ 166,830
Apr 13, 4 PM $ 0.00359
+0.36%
$ 592,631 $ 168,414
Apr 13, 3 PM $ 0.00358
-0.01%
$ 590,527 $ 170,516
Apr 13, 2 PM $ 0.00358
+0.31%
$ 590,578 $ 172,568
Apr 13, 1 PM $ 0.00357
-0.24%
$ 588,770 $ 175,052
Apr 13, 12 PM $ 0.00358
+0.12%
$ 590,172 $ 178,067
Apr 13, 11 AM $ 0.00357
-0.06%
$ 589,448 $ 179,604
Apr 13, 10 AM $ 0.00358
-0.04%
$ 589,804 $ 179,331
Apr 13, 9 AM $ 0.00358
-0.13%
$ 590,040 $ 184,631
Apr 13, 8 AM $ 0.00358
-0.22%
$ 590,800 $ 184,793
Apr 13, 7 AM $ 0.00359
-0.16%
$ 592,123 $ 184,157
Apr 13, 6 AM $ 0.0036
-0.18%
$ 593,052 $ 184,230
Apr 13, 5 AM $ 0.0036
+0.14%
$ 594,139 $ 184,216
Apr 13, 4 AM $ 0.0036
+0.01%
$ 593,286 $ 184,710
Apr 13, 3 AM $ 0.0036
-0.01%
$ 593,205 $ 184,051
Apr 13, 2 AM $ 0.0036
-0.25%
$ 593,294 $ 183,041
Apr 13, 1 AM $ 0.00361
-0.06%
$ 594,785 $ 183,337
Apr 13, 12 AM $ 0.00361
+0.08%
$ 595,157 $ 184,395
Apr 12, 11 PM $ 0.00361
+0.02%
$ 594,611 $ 184,171
Download