Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.000114
-33.39%
$20,511 $4,776
Sep 10, 5 AM $0.000228
+0.06%
$41,069 $4,618
Sep 10, 4 AM $0.000171
-24.98%
$30,783 $4,530
Sep 10, 3 AM $0.000228
-20.04%
$41,032 $4,490
Sep 10, 2 AM $0.000228
-20.12%
$41,053 $4,344
Sep 10, 1 AM $0.000343
-14.29%
$61,675 $4,104
Sep 10, 12 AM $0.000343
-14.25%
$61,675 $3,622
Sep 9, 11 PM $0.000343
-14.31%
$61,650 $3,813
Sep 9, 10 PM $0.0004
-22.23%
$71,946 $3,636
Sep 9, 9 PM $0.000514
-0.02%
$92,523 $3,899
Sep 9, 8 PM $0.000514
+12.55%
$92,512 $4,029
Sep 9, 7 PM $0.000457
-0.03%
$82,191 $4,021
Sep 9, 6 PM $0.000457
-11.12%
$82,219 $4,046
Sep 9, 5 PM $0.000514
-0.02%
$92,507 $4,002
Sep 9, 4 PM $0.000514
+12.48%
$92,523 $4,048
Sep 9, 3 PM $0.000457
+14.11%
$82,242 $4,197
Sep 9, 2 PM $0.000401
-0.03%
$72,069 $3,711
Sep 9, 1 PM $0.000401
-22.23%
$72,086 $3,505
Sep 9, 12 PM $0.000515
+12.66%
$92,687 $3,490
Sep 9, 11 AM $0.000514
+12.50%
$92,554 $3,535
Sep 9, 10 AM $0.000457
+0.02%
$82,270 $3,545
Sep 9, 9 AM $0.000514
+0.10%
$92,533 $3,843
Sep 9, 8 AM $0.000457
-11.18%
$82,167 $3,885
Sep 9, 7 AM $0.000514
-9.84%
$92,507 $3,700
Sep 9, 6 AM $0.000513
-9.93%
$92,338 $3,712
Sep 9, 5 AM $0.00057
+0.03%
$102,522 $3,631
Sep 9, 4 AM $0.000513
-9.96%
$92,243 $3,748
Sep 9, 3 AM $0.000513
-9.97%
$92,201 $3,567
Sep 9, 2 AM $0.000512
-9.79%
$92,170 $4,237
Sep 9, 1 AM $0.000568
+11.06%
$102,172 $4,475
Sep 9, 12 AM $0.000511
-0.03%
$91,997 $4,795
Sep 8, 11 PM $0.000512
-10.00%
$92,020 $4,489
Sep 8, 10 PM $0.000568
+0.00%
$102,248 $4,401
Sep 8, 9 PM $0.000568
-0.01%
$102,248 $3,651
Sep 8, 8 PM $0.000568
-0.05%
$102,254 $3,817
Sep 8, 7 PM $0.000569
-0.01%
$102,300 $3,806
Sep 8, 6 PM $0.000569
-0.05%
$102,306 $3,784
Sep 8, 5 PM $0.000569
-9.01%
$102,352 $3,839
Sep 8, 4 PM $0.000625
-0.03%
$112,492 $3,776
Sep 8, 3 PM $0.000625
-8.42%
$112,524 $3,676
Sep 8, 2 PM $0.000683
+0.08%
$122,837 $3,582
Sep 8, 1 PM $0.000682
+9.12%
$122,767 $3,599
Sep 8, 12 PM $0.000625
+0.06%
$112,504 $3,600
Sep 8, 11 AM $0.000625
-8.24%
$112,415 $3,630
Sep 8, 10 AM $0.000681
+9.10%
$122,502 $3,759
Sep 8, 9 AM $0.000624
+10.06%
$112,281 $3,394
Sep 8, 8 AM $0.000567
-9.11%
$102,016 $3,236
Sep 8, 7 AM $0.000624
+9.98%
$112,236 $3,306
Sep 8, 6 AM $0.000624
-0.05%
$112,256 $3,297
Sep 8, 5 AM $0.000624
-0.02%
$112,307 $3,291
Download