ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0036
-0.01%
$ 594,308 $ 167,997
12:54 AM $ 0.0036
+0.07%
$ 594,308 $ 167,995
12:53 AM $ 0.0036
-0.02%
$ 594,308 $ 167,907
12:52 AM $ 0.0036
-0.02%
$ 594,308 $ 167,914
12:51 AM $ 0.0036
+0.03%
$ 594,308 $ 167,883
12:50 AM $ 0.0036
-0.01%
$ 594,308 $ 167,883
12:49 AM $ 0.0036
-0.03%
$ 593,706 $ 167,900
12:48 AM $ 0.0036
+0.04%
$ 593,706 $ 168,042
12:47 AM $ 0.0036
+0.02%
$ 593,706 $ 168,141
12:46 AM $ 0.0036
-0.02%
$ 593,706 $ 168,233
12:45 AM $ 0.0036
+0.02%
$ 593,706 $ 168,233
12:44 AM $ 0.0036
-0.10%
$ 593,425 $ 168,280
12:43 AM $ 0.0036
+0.00%
$ 593,425 $ 168,278
12:42 AM $ 0.0036
-0.02%
$ 593,425 $ 168,260
12:41 AM $ 0.0036
+0.04%
$ 593,425 $ 168,229
12:40 AM $ 0.0036
-0.02%
$ 593,425 $ 168,243
12:39 AM $ 0.0036
+0.07%
$ 593,616 $ 168,118
12:38 AM $ 0.0036
+0.02%
$ 593,616 $ 168,148
12:37 AM $ 0.0036
+0.01%
$ 593,616 $ 168,148
12:36 AM $ 0.0036
-0.01%
$ 593,616 $ 168,237
12:35 AM $ 0.0036
-0.02%
$ 593,616 $ 168,276
12:34 AM $ 0.0036
-0.05%
$ 593,795 $ 168,453
12:33 AM $ 0.0036
-0.01%
$ 593,795 $ 168,395
12:32 AM $ 0.0036
+0.01%
$ 593,795 $ 168,395
12:31 AM $ 0.0036
+0.00%
$ 593,795 $ 168,418
12:30 AM $ 0.0036
+0.00%
$ 593,795 $ 168,386
12:29 AM $ 0.0036
+0.03%
$ 594,253 $ 168,347
12:28 AM $ 0.0036
+0.01%
$ 594,253 $ 168,383
12:27 AM $ 0.0036
+0.00%
$ 594,253 $ 168,335
12:26 AM $ 0.0036
+0.02%
$ 594,253 $ 168,335
12:25 AM $ 0.0036
-0.01%
$ 594,253 $ 168,334
12:24 AM $ 0.0036
+0.02%
$ 593,063 $ 168,159
12:23 AM $ 0.0036
+0.02%
$ 593,063 $ 167,954
12:22 AM $ 0.0036
-0.02%
$ 593,063 $ 167,977
12:21 AM $ 0.0036
+0.01%
$ 593,063 $ 167,983
12:20 AM $ 0.0036
+0.00%
$ 593,063 $ 167,983
12:19 AM $ 0.0036
-0.03%
$ 593,268 $ 168,041
12:18 AM $ 0.0036
+0.00%
$ 593,268 $ 167,933
12:17 AM $ 0.0036
-0.03%
$ 593,268 $ 167,960
12:16 AM $ 0.0036
+0.00%
$ 593,268 $ 167,961
12:15 AM $ 0.0036
+0.00%
$ 593,268 $ 167,961
12:14 AM $ 0.0036
-0.01%
$ 593,494 $ 167,987
12:13 AM $ 0.0036
+0.02%
$ 593,494 $ 167,972
12:12 AM $ 0.0036
-0.02%
$ 593,494 $ 167,907
12:11 AM $ 0.0036
+0.01%
$ 593,494 $ 167,907
12:10 AM $ 0.0036
+0.12%
$ 593,494 $ 167,892
12:09 AM $ 0.00359
-0.01%
$ 592,670 $ 167,920
12:08 AM $ 0.00359
-0.03%
$ 592,670 $ 167,806
12:07 AM $ 0.0036
+0.05%
$ 592,670 $ 167,731
12:06 AM $ 0.00359
-0.05%
$ 592,670 $ 167,731
Download