ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00127
+0.00%
$ 298,403 $ 57,989
1:01 AM $ 0.00127
+0.00%
$ 298,403 $ 58,012
1:00 AM $ 0.00127
+0.00%
$ 298,403 $ 58,048
12:59 AM $ 0.00127
+0.01%
$ 298,403 $ 58,098
12:58 AM $ 0.00127
+0.00%
$ 298,403 $ 58,249
12:57 AM $ 0.00127
+0.00%
$ 298,403 $ 58,245
12:56 AM $ 0.00127
+0.00%
$ 298,403 $ 58,269
12:55 AM $ 0.00127
+0.00%
$ 298,403 $ 58,290
12:54 AM $ 0.00127
+0.00%
$ 297,927 $ 58,316
12:53 AM $ 0.00127
+0.00%
$ 297,927 $ 58,349
12:52 AM $ 0.00127
+0.00%
$ 297,927 $ 58,344
12:51 AM $ 0.00127
+0.00%
$ 297,927 $ 58,382
12:50 AM $ 0.00127
+0.00%
$ 297,927 $ 58,382
12:49 AM $ 0.00127
+0.00%
$ 297,246 $ 58,397
12:48 AM $ 0.00127
+0.00%
$ 297,246 $ 58,340
12:47 AM $ 0.00127
+0.00%
$ 297,246 $ 58,294
12:46 AM $ 0.00127
+0.00%
$ 297,246 $ 58,281
12:45 AM $ 0.00127
+0.00%
$ 297,246 $ 58,273
12:44 AM $ 0.00127
+0.00%
$ 298,154 $ 58,321
12:43 AM $ 0.00127
+0.00%
$ 298,154 $ 58,381
12:42 AM $ 0.00127
+0.00%
$ 298,154 $ 58,424
12:41 AM $ 0.00127
+0.00%
$ 298,154 $ 58,423
12:40 AM $ 0.00127
+0.00%
$ 298,154 $ 58,417
12:39 AM $ 0.00127
+0.00%
$ 297,700 $ 58,409
12:38 AM $ 0.00127
+0.00%
$ 297,700 $ 58,436
12:37 AM $ 0.00127
+0.00%
$ 297,700 $ 58,510
12:36 AM $ 0.00127
+0.00%
$ 297,700 $ 58,509
12:35 AM $ 0.00127
+0.00%
$ 297,700 $ 58,546
12:34 AM $ 0.00127
+0.00%
$ 297,239 $ 58,585
12:33 AM $ 0.00127
+0.00%
$ 297,239 $ 58,599
12:32 AM $ 0.00127
+0.00%
$ 297,239 $ 58,610
12:31 AM $ 0.00127
+0.00%
$ 297,239 $ 58,559
12:30 AM $ 0.00127
+0.00%
$ 297,239 $ 58,514
12:29 AM $ 0.00127
+0.00%
$ 297,693 $ 58,492
12:28 AM $ 0.00127
+0.00%
$ 297,693 $ 58,475
12:27 AM $ 0.00127
+0.00%
$ 297,693 $ 58,459
12:26 AM $ 0.00127
+0.00%
$ 297,693 $ 58,439
12:25 AM $ 0.00127
+0.00%
$ 297,693 $ 58,408
12:24 AM $ 0.00127
+0.00%
$ 297,692 $ 58,369
12:23 AM $ 0.00127
+0.00%
$ 297,692 $ 58,338
12:22 AM $ 0.00127
+0.00%
$ 297,692 $ 58,273
12:21 AM $ 0.00127
+0.00%
$ 297,692 $ 58,249
12:20 AM $ 0.00127
+0.00%
$ 297,692 $ 58,279
12:19 AM $ 0.00127
+0.00%
$ 298,371 $ 58,232
12:18 AM $ 0.00127
+0.00%
$ 298,371 $ 58,148
12:17 AM $ 0.00127
+0.00%
$ 298,371 $ 58,098
12:16 AM $ 0.00127
+0.00%
$ 298,371 $ 58,065
12:15 AM $ 0.00127
+0.00%
$ 298,371 $ 58,030
12:14 AM $ 0.00127
+0.00%
$ 297,689 $ 58,030
12:13 AM $ 0.00127
+0.00%
$ 297,689 $ 58,028
Download