ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00243
+0.00%
$ 401,188 $ 105,706
10:28 AM $ 0.00243
+0.00%
$ 401,188 $ 105,738
10:27 AM $ 0.00243
-0.07%
$ 401,188 $ 105,845
10:26 AM $ 0.00243
+0.00%
$ 401,188 $ 105,845
10:25 AM $ 0.00244
+0.00%
$ 401,188 $ 105,833
10:24 AM $ 0.00244
+0.00%
$ 401,626 $ 105,814
10:23 AM $ 0.00244
+0.13%
$ 401,626 $ 105,846
10:22 AM $ 0.00244
-0.49%
$ 401,626 $ 106,221
10:21 AM $ 0.00245
-0.23%
$ 401,626 $ 106,221
10:20 AM $ 0.00245
+0.00%
$ 401,626 $ 106,200
10:19 AM $ 0.00246
-0.19%
$ 404,948 $ 106,164
10:18 AM $ 0.00246
+0.00%
$ 404,948 $ 106,133
10:17 AM $ 0.00246
+0.35%
$ 404,948 $ 105,895
10:16 AM $ 0.00245
+0.00%
$ 404,948 $ 105,895
10:15 AM $ 0.00246
+0.00%
$ 404,948 $ 105,951
10:14 AM $ 0.00246
+0.00%
$ 405,794 $ 105,976
10:13 AM $ 0.00246
+0.00%
$ 405,794 $ 105,941
10:12 AM $ 0.00245
+0.14%
$ 405,794 $ 106,004
10:11 AM $ 0.00245
+0.00%
$ 405,794 $ 106,129
10:10 AM $ 0.00246
+0.00%
$ 405,794 $ 106,129
10:09 AM $ 0.00245
+0.00%
$ 404,677 $ 106,117
10:08 AM $ 0.00245
+0.00%
$ 404,677 $ 106,114
10:07 AM $ 0.00245
+0.29%
$ 404,677 $ 105,922
10:06 AM $ 0.00244
+0.00%
$ 404,677 $ 105,922
10:05 AM $ 0.00245
-0.17%
$ 404,677 $ 105,900
10:04 AM $ 0.00245
+0.00%
$ 404,086 $ 105,876
10:03 AM $ 0.00245
+0.00%
$ 404,086 $ 105,892
10:02 AM $ 0.00244
+0.34%
$ 404,086 $ 105,850
10:01 AM $ 0.00243
-0.17%
$ 404,086 $ 105,722
10:00 AM $ 0.00244
+0.00%
$ 404,086 $ 105,824
9:59 AM $ 0.00244
+0.00%
$ 401,530 $ 105,796
9:58 AM $ 0.00243
+0.00%
$ 401,530 $ 105,796
9:57 AM $ 0.00243
-0.90%
$ 401,530 $ 105,792
9:56 AM $ 0.00245
+0.00%
$ 401,530 $ 106,757
9:55 AM $ 0.00246
+0.00%
$ 401,530 $ 106,816
9:54 AM $ 0.00246
+0.00%
$ 406,326 $ 106,792
9:53 AM $ 0.00247
-0.08%
$ 406,326 $ 106,792
9:52 AM $ 0.00247
+0.02%
$ 406,326 $ 106,767
9:51 AM $ 0.00248
+0.12%
$ 406,326 $ 106,842
9:50 AM $ 0.00247
+0.00%
$ 406,326 $ 106,837
9:49 AM $ 0.00247
+0.00%
$ 407,816 $ 106,837
9:48 AM $ 0.00248
+0.00%
$ 407,816 $ 106,821
9:47 AM $ 0.00247
+0.24%
$ 407,816 $ 106,813
9:46 AM $ 0.00246
+0.00%
$ 407,816 $ 106,613
9:45 AM $ 0.00247
+0.00%
$ 407,816 $ 106,645
9:44 AM $ 0.00247
+0.00%
$ 407,111 $ 106,721
9:43 AM $ 0.00247
+0.00%
$ 407,111 $ 106,721
9:42 AM $ 0.00246
+0.03%
$ 407,111 $ 106,751
9:41 AM $ 0.00246
+0.00%
$ 407,111 $ 106,902
9:40 AM $ 0.00246
+0.00%
$ 407,111 $ 106,976
Download