ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00356
-0.58%
$ 588,214 $ 4.48 million
Mar 2026 $ 0.00358
-38.72%
$ 590,586 $ 6.44 million
Feb 2026 $ 0.00584
-9.78%
$ 963,760 $ 4.31 million
Jan 2026 $ 0.00697
-0.19%
$ 1.07 million $ 7.77 million
Dec 2025 $ 0.00698
-25.86%
$ 1.15 million $ 6.15 million
Nov 2025 $ 0.0113
-76.87%
$ 1.55 million $ 14.38 million
Oct 2025 $ 0.0494
-26.45%
$ 7.05 million $ 23.97 million
Sep 2025 $ 0.0685
-8.48%
$ 9.71 million $ 32.15 million
Aug 2025 $ 0.0776
+217.06%
$ 10.63 million $ 70.51 million
Jul 2025 $ 0.026
-51.14%
$ 3.43 million $ 39.92 million
Download