ZKWASM Token Historical Data

ZKWASM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00318
+0.57%
$ 524,411 $ 208,256
Jul 14, 3 PM $ 0.00316
-1.05%
$ 521,446 $ 205,059
Jul 14, 2 PM $ 0.0032
-2.10%
$ 526,972 $ 202,599
Jul 14, 1 PM $ 0.00326
+0.78%
$ 538,299 $ 197,454
Jul 14, 12 PM $ 0.00326
+1.48%
$ 537,497 $ 194,050
Jul 14, 11 AM $ 0.00321
-0.13%
$ 529,643 $ 186,661
Jul 14, 10 AM $ 0.00322
+1.37%
$ 530,320 $ 182,008
Jul 14, 9 AM $ 0.00317
-2.39%
$ 523,163 $ 174,924
Jul 14, 8 AM $ 0.00325
-0.97%
$ 535,604 $ 163,105
Jul 14, 7 AM $ 0.00328
+4.23%
$ 540,870 $ 152,749
Jul 14, 6 AM $ 0.00315
+0.08%
$ 518,919 $ 149,079
Jul 14, 5 AM $ 0.00314
-2.35%
$ 518,498 $ 147,324
Jul 14, 4 AM $ 0.00322
+3.08%
$ 530,958 $ 139,393
Jul 14, 3 AM $ 0.00312
+2.43%
$ 515,071 $ 131,317
Jul 14, 2 AM $ 0.00305
-0.93%
$ 502,849 $ 115,136
Jul 14, 1 AM $ 0.00308
-0.34%
$ 507,552 $ 107,728
Jul 14, 12 AM $ 0.00309
+40.88%
$ 509,282 $ 101,687
Jul 13, 11 PM $ 0.00219
+15.83%
$ 361,512 $ 86,572
Jul 13, 10 PM $ 0.00189
+17.27%
$ 312,108 $ 84,124
Jul 13, 9 PM $ 0.00161
-1.30%
$ 266,153 $ 82,136
Jul 13, 8 PM $ 0.00164
+1.63%
$ 269,665 $ 81,487
Jul 13, 7 PM $ 0.00161
-1.18%
$ 265,345 $ 81,182
Jul 13, 6 PM $ 0.00163
-0.92%
$ 268,513 $ 81,624
Jul 13, 5 PM $ 0.00164
-0.66%
$ 270,996 $ 81,535
Jul 13, 4 PM $ 0.00165
+1.05%
$ 272,801 $ 81,135
Jul 13, 3 PM $ 0.00164
-1.75%
$ 269,964 $ 81,276
Jul 13, 2 PM $ 0.00167
+0.60%
$ 274,784 $ 81,481
Jul 13, 1 PM $ 0.00166
+1.06%
$ 273,149 $ 81,374
Jul 13, 12 PM $ 0.00164
+0.51%
$ 270,274 $ 80,705
Jul 13, 11 AM $ 0.00163
-0.31%
$ 268,907 $ 80,410
Jul 13, 10 AM $ 0.00164
+0.08%
$ 269,747 $ 81,776
Jul 13, 9 AM $ 0.00163
-0.20%
$ 269,319 $ 81,426
Jul 13, 8 AM $ 0.00164
-0.59%
$ 269,972 $ 81,052
Jul 13, 7 AM $ 0.00165
-0.31%
$ 271,584 $ 81,441
Jul 13, 6 AM $ 0.00165
+0.60%
$ 272,426 $ 81,337
Jul 13, 5 AM $ 0.00164
+0.07%
$ 270,802 $ 81,254
Jul 13, 4 AM $ 0.00164
-0.67%
$ 270,624 $ 81,202
Jul 13, 3 AM $ 0.00165
+0.94%
$ 272,440 $ 81,049
Jul 13, 2 AM $ 0.00164
-0.66%
$ 269,894 $ 80,909
Jul 13, 1 AM $ 0.00165
+0.24%
$ 271,693 $ 80,254
Jul 13, 12 AM $ 0.00164
+0.19%
$ 271,039 $ 80,220
Jul 12, 11 PM $ 0.00164
+0.43%
$ 270,517 $ 79,954
Jul 12, 10 PM $ 0.00163
+6.03%
$ 269,353 $ 79,813
Jul 12, 9 PM $ 0.00154
+0.19%
$ 254,045 $ 79,922
Jul 12, 8 PM $ 0.00154
-0.56%
$ 253,559 $ 79,795
Jul 12, 7 PM $ 0.00155
+0.05%
$ 254,984 $ 80,019
Jul 12, 6 PM $ 0.00155
-0.66%
$ 254,852 $ 79,991
Jul 12, 5 PM $ 0.00156
+0.33%
$ 256,554 $ 79,963
Jul 12, 4 PM $ 0.00155
+1.66%
$ 255,708 $ 79,796
Jul 12, 3 PM $ 0.00153
-0.67%
$ 251,522 $ 79,809