Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.00108
+0.00%
$252,864 $2,428
Aug 22, 11 AM $0.00108
+5.56%
$252,864 $2,542
Aug 22, 10 AM $0.00102
+0.00%
$239,555 $2,674
Aug 22, 9 AM $0.00102
-5.26%
$239,555 $2,755
Aug 22, 8 AM $0.00102
-5.26%
$239,555 $2,905
Aug 22, 7 AM $0.00108
+5.56%
$252,864 $2,913
Aug 22, 6 AM $0.00102
-5.26%
$239,555 $3,072
Aug 22, 5 AM $0.00108
+0.00%
$252,864 $3,181
Aug 22, 4 AM $0.00108
+5.56%
$252,864 $3,604
Aug 22, 3 AM $0.00102
-5.26%
$239,555 $3,464
Aug 22, 2 AM $0.00102
-10.00%
$239,555 $3,402
Aug 22, 1 AM $0.00113
+0.00%
$266,173 $2,961
Aug 22, 12 AM $0.00113
+0.00%
$266,173 $2,907
Aug 21, 11 PM $0.00113
+5.25%
$266,173 $2,848
Aug 21, 10 PM $0.00108
+0.00%
$252,893 $4,138
Aug 21, 9 PM $0.00108
+0.10%
$252,893 $3,885
Aug 21, 8 PM $0.00108
-0.02%
$252,636 $4,382
Aug 21, 7 PM $0.00108
-0.03%
$252,675 $4,381
Aug 21, 6 PM $0.00108
+5.54%
$252,757 $4,328
Aug 21, 5 PM $0.00102
+0.04%
$239,456 $3,967
Aug 21, 4 PM $0.00102
+0.00%
$239,403 $3,790
Aug 21, 3 PM $0.00102
+0.09%
$239,407 $3,937
Aug 21, 2 PM $0.00102
-5.29%
$239,200 $3,921
Aug 21, 1 PM $0.00108
+11.77%
$252,589 $3,952
Aug 21, 12 PM $0.000962
-0.01%
$226,065 $4,143
Aug 21, 11 AM $0.00102
+0.13%
$239,363 $4,029
Aug 21, 10 AM $0.00102
-0.01%
$239,110 $3,949
Aug 21, 9 AM $0.00102
+5.89%
$239,188 $3,881
Aug 21, 8 AM $0.000962
-5.45%
$225,880 $3,895
Aug 21, 7 AM $0.00102
+0.02%
$238,892 $4,014
Aug 21, 6 AM $0.00107
+0.07%
$252,122 $3,894
Aug 21, 5 AM $0.00102
+0.03%
$238,682 $3,905
Aug 21, 4 AM $0.00102
-0.08%
$238,620 $3,466
Aug 21, 3 AM $0.00102
-5.34%
$238,835 $3,794
Aug 21, 2 AM $0.00102
-4.99%
$239,031 $3,628
Aug 21, 1 AM $0.00101
-5.15%
$238,257 $3,567
Aug 21, 12 AM $0.00107
-0.01%
$251,216 $4,037
Aug 20, 11 PM $0.00107
+11.71%
$251,253 $4,037
Aug 20, 10 PM $0.000957
-5.55%
$224,906 $2,773
Aug 20, 9 PM $0.00101
+0.16%
$238,121 $3,342
Aug 20, 8 PM $0.00101
+5.83%
$237,748 $2,839
Aug 20, 7 PM $0.000956
-5.52%
$224,641 $2,812
Aug 20, 6 PM $0.00101
+5.93%
$237,764 $2,701
Aug 20, 5 PM $0.000956
-0.06%
$224,457 $2,699
Aug 20, 4 PM $0.000956
-0.03%
$224,603 $3,276
Aug 20, 3 PM $0.000957
+0.05%
$224,678 $3,120
Aug 20, 2 PM $0.000956
-5.56%
$224,570 $3,810
Aug 20, 1 PM $0.00101
+5.94%
$237,790 $3,832
Aug 20, 12 PM $0.000956
-0.04%
$224,451 $4,505
Aug 20, 11 AM $0.000956
-0.08%
$224,539 $6,324