ZKWASM Token Historical Data

ZKWASM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0667
+0.08%
$ 9.63 million $ 976,391
Oct 3, 1 AM $ 0.0667
+0.22%
$ 9.63 million $ 993,529
Oct 3, 12 AM $ 0.0665
-0.32%
$ 9.61 million $ 1.02 million
Oct 2, 11 PM $ 0.0668
+0.12%
$ 9.65 million $ 1.02 million
Oct 2, 10 PM $ 0.0665
-0.10%
$ 9.61 million $ 1.04 million
Oct 2, 9 PM $ 0.0666
+0.68%
$ 9.62 million $ 1.05 million
Oct 2, 8 PM $ 0.0662
+1.47%
$ 9.56 million $ 1.06 million
Oct 2, 7 PM $ 0.0652
+0.51%
$ 9.42 million $ 1.07 million
Oct 2, 6 PM $ 0.0649
+0.41%
$ 9.37 million $ 1.09 million
Oct 2, 5 PM $ 0.0646
+0.21%
$ 9.32 million $ 1.09 million
Oct 2, 4 PM $ 0.0645
+0.63%
$ 9.33 million $ 1.08 million
Oct 2, 3 PM $ 0.0641
+0.35%
$ 9.26 million $ 1.08 million
Oct 2, 2 PM $ 0.0639
+0.20%
$ 9.24 million $ 1.08 million
Oct 2, 1 PM $ 0.0637
+0.06%
$ 9.21 million $ 1.07 million
Oct 2, 12 PM $ 0.0637
+0.47%
$ 9.2 million $ 1.07 million
Oct 2, 11 AM $ 0.0634
+0.45%
$ 9.16 million $ 1.08 million
Oct 2, 10 AM $ 0.0631
+0.61%
$ 9.11 million $ 1.09 million
Oct 2, 9 AM $ 0.0627
+0.17%
$ 9.06 million $ 1.1 million
Oct 2, 8 AM $ 0.0626
-0.39%
$ 9.05 million $ 1.12 million
Oct 2, 7 AM $ 0.0629
-0.96%
$ 9.13 million $ 1.12 million
Oct 2, 6 AM $ 0.0635
+0.24%
$ 9.17 million $ 1.14 million
Oct 2, 5 AM $ 0.0633
+0.23%
$ 9.15 million $ 1.14 million
Oct 2, 4 AM $ 0.0632
-1.34%
$ 9.13 million $ 1.15 million
Oct 2, 3 AM $ 0.064
-0.12%
$ 9.27 million $ 1.15 million
Oct 2, 2 AM $ 0.0641
-1.12%
$ 9.26 million $ 1.15 million
Oct 2, 1 AM $ 0.0648
+0.70%
$ 9.36 million $ 1.15 million
Oct 2, 12 AM $ 0.0644
+1.08%
$ 9.3 million $ 1.15 million
Oct 1, 11 PM $ 0.0637
-0.24%
$ 9.16 million $ 1.15 million
Oct 1, 10 PM $ 0.0639
+0.08%
$ 9.2 million $ 1.13 million
Oct 1, 9 PM $ 0.0638
+0.22%
$ 9.22 million $ 1.1 million
Oct 1, 8 PM $ 0.0637
-0.45%
$ 9.2 million $ 1.07 million
Oct 1, 7 PM $ 0.0639
-1.33%
$ 9.24 million $ 1.06 million
Oct 1, 6 PM $ 0.0648
-0.14%
$ 9.36 million $ 1.04 million
Oct 1, 5 PM $ 0.0649
+1.07%
$ 9.37 million $ 1.04 million
Oct 1, 4 PM $ 0.0642
+0.24%
$ 9.28 million $ 1.03 million
Oct 1, 3 PM $ 0.0641
-0.49%
$ 9.24 million $ 1.03 million
Oct 1, 2 PM $ 0.0644
-1.40%
$ 9.3 million $ 1.02 million
Oct 1, 1 PM $ 0.0653
-0.03%
$ 9.44 million $ 1.02 million
Oct 1, 12 PM $ 0.0653
-0.41%
$ 9.43 million $ 1.02 million
Oct 1, 11 AM $ 0.0656
+0.46%
$ 9.47 million $ 1.01 million
Oct 1, 10 AM $ 0.0653
-0.80%
$ 9.43 million $ 995,605
Oct 1, 9 AM $ 0.0658
+0.85%
$ 9.51 million $ 1.01 million
Oct 1, 8 AM $ 0.0653
+1.16%
$ 9.43 million $ 1.03 million
Oct 1, 7 AM $ 0.0645
-4.09%
$ 9.32 million $ 1.03 million
Oct 1, 6 AM $ 0.0673
-0.54%
$ 9.71 million $ 1.02 million
Oct 1, 5 AM $ 0.0676
-3.26%
$ 9.77 million $ 1.02 million
Oct 1, 4 AM $ 0.0699
+3.42%
$ 10.09 million $ 1.1 million
Oct 1, 3 AM $ 0.0676
-0.09%
$ 9.76 million $ 1.09 million
Oct 1, 2 AM $ 0.0676
+0.12%
$ 9.78 million $ 1.09 million
Oct 1, 1 AM $ 0.0676
+0.19%
$ 9.76 million $ 1.1 million