Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.000957
-0.10%
$224,723 $6,373
Aug 20, 9 AM $0.000958
+0.07%
$224,944 $7,427
Aug 20, 8 AM $0.000957
-0.12%
$224,798 $7,558
Aug 20, 7 AM $0.000958
-5.55%
$225,020 $7,417
Aug 20, 6 AM $0.00101
+0.17%
$238,250 $7,278
Aug 20, 5 AM $0.00101
-0.03%
$237,841 $7,403
Aug 20, 4 AM $0.00101
+5.76%
$237,895 $7,444
Aug 20, 3 AM $0.000957
-5.36%
$224,908 $7,674
Aug 20, 2 AM $0.00101
+5.89%
$237,637 $7,681
Aug 20, 1 AM $0.000955
+0.15%
$224,423 $7,686
Aug 20, 12 AM $0.000954
-0.04%
$224,086 $7,259
Aug 19, 11 PM $0.000955
-5.66%
$224,350 $7,737
Aug 19, 10 PM $0.00101
-0.03%
$237,855 $7,739
Aug 19, 9 PM $0.00101
+0.19%
$237,928 $7,195
Aug 19, 8 PM $0.00101
-0.01%
$237,500 $7,182
Aug 19, 7 PM $0.00101
+0.06%
$237,511 $7,180
Aug 19, 6 PM $0.00101
+5.91%
$237,521 $7,205
Aug 19, 5 PM $0.000955
-0.08%
$224,308 $7,281
Aug 19, 4 PM $0.00101
+5.97%
$237,680 $6,730
Aug 19, 3 PM $0.000955
-5.64%
$224,280 $6,750
Aug 19, 2 PM $0.00101
+0.09%
$237,689 $6,178
Aug 19, 1 PM $0.000955
-0.02%
$224,259 $6,220
Aug 19, 12 PM $0.000955
+0.17%
$224,297 $5,661
Aug 19, 11 AM $0.000953
-0.02%
$223,910 $4,109
Aug 19, 10 AM $0.000898
-5.84%
$210,840 $4,210
Aug 19, 9 AM $0.000953
+0.03%
$223,910 $3,288
Aug 19, 8 AM $0.000953
-5.53%
$223,851 $3,334
Aug 19, 7 AM $0.00101
+5.89%
$237,028 $3,700
Aug 19, 6 AM $0.000953
-5.59%
$223,897 $3,805
Aug 19, 5 AM $0.00101
+0.02%
$237,157 $3,668
Aug 19, 4 AM $0.00101
+12.45%
$237,072 $3,734
Aug 19, 3 AM $0.000898
-5.82%
$210,844 $3,741
Aug 19, 2 AM $0.00101
+6.01%
$237,041 $3,928
Aug 19, 1 AM $0.00101
+5.98%
$236,749 $4,071
Aug 19, 12 AM $0.000951
-0.30%
$223,391 $4,593
Aug 18, 11 PM $0.000954
+0.00%
$224,086 $4,313
Aug 18, 10 PM $0.000954
-5.56%
$224,088 $4,466
Aug 18, 9 PM $0.00101
+0.30%
$237,273 $4,576
Aug 18, 8 PM $0.00101
-0.01%
$236,617 $4,692
Aug 18, 7 PM $0.00101
+5.96%
$236,643 $4,996
Aug 18, 6 PM $0.000951
-5.58%
$223,346 $5,154
Aug 18, 5 PM $0.00101
+0.02%
$236,577 $5,072
Aug 18, 4 PM $0.000951
+0.00%
$223,399 $5,256
Aug 18, 3 PM $0.000951
-0.07%
$223,338 $5,600
Aug 18, 2 PM $0.000951
-0.05%
$223,484 $5,683
Aug 18, 1 PM $0.00101
+5.94%
$236,802 $6,041
Aug 18, 12 PM $0.00101
+0.00%
$236,662 $6,067
Aug 18, 11 AM $0.00101
+0.00%
$236,670 $5,981
Aug 18, 10 AM $0.000952
-5.50%
$223,521 $6,365
Aug 18, 9 AM $0.00101
+0.00%
$236,594 $7,134