ZKWASM Token Historical Data

ZKWASM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00432
-0.13%
$ 712,271 $ 130,991
Mar 25, 8 PM $ 0.00432
-0.03%
$ 712,460 $ 130,669
Mar 25, 7 PM $ 0.00432
+0.07%
$ 712,200 $ 131,043
Mar 25, 6 PM $ 0.00432
+0.08%
$ 713,153 $ 131,201
Mar 25, 5 PM $ 0.00432
-0.15%
$ 712,903 $ 131,974
Mar 25, 4 PM $ 0.00433
+0.02%
$ 713,387 $ 134,630
Mar 25, 3 PM $ 0.00433
-0.04%
$ 713,855 $ 139,982
Mar 25, 2 PM $ 0.00432
+0.07%
$ 712,830 $ 139,908
Mar 25, 1 PM $ 0.00432
+0.07%
$ 712,365 $ 138,222
Mar 25, 12 PM $ 0.00432
+0.03%
$ 711,838 $ 138,092
Mar 25, 11 AM $ 0.00431
-0.05%
$ 711,288 $ 137,821
Mar 25, 10 AM $ 0.00432
+0.03%
$ 711,666 $ 137,503
Mar 25, 9 AM $ 0.00432
+0.16%
$ 711,591 $ 138,736
Mar 25, 8 AM $ 0.00431
-0.04%
$ 710,663 $ 138,601
Mar 25, 7 AM $ 0.00431
-0.17%
$ 709,986 $ 138,382
Mar 25, 6 AM $ 0.00431
+0.22%
$ 711,053 $ 138,702
Mar 25, 5 AM $ 0.0043
+0.18%
$ 709,507 $ 138,645
Mar 25, 4 AM $ 0.00429
-0.09%
$ 708,216 $ 138,335
Mar 25, 3 AM $ 0.0043
+0.00%
$ 708,857 $ 138,016
Mar 25, 2 AM $ 0.0043
-0.10%
$ 709,063 $ 138,156
Mar 25, 1 AM $ 0.0043
+0.01%
$ 709,034 $ 138,852
Mar 25, 12 AM $ 0.0043
+0.18%
$ 709,146 $ 139,136
Mar 24, 11 PM $ 0.00429
+0.00%
$ 707,972 $ 139,198
Mar 24, 10 PM $ 0.00429
-0.08%
$ 707,942 $ 139,054
Mar 24, 9 PM $ 0.0043
-0.03%
$ 708,590 $ 139,572
Mar 24, 8 PM $ 0.0043
+0.31%
$ 708,633 $ 140,664
Mar 24, 7 PM $ 0.00428
-0.07%
$ 706,200 $ 139,438
Mar 24, 6 PM $ 0.00429
-0.10%
$ 706,717 $ 139,189
Mar 24, 5 PM $ 0.00428
-0.02%
$ 705,891 $ 139,174
Mar 24, 4 PM $ 0.00429
-0.11%
$ 707,760 $ 136,617
Mar 24, 3 PM $ 0.0043
+0.06%
$ 708,508 $ 131,009
Mar 24, 2 PM $ 0.00429
-0.28%
$ 707,843 $ 130,492
Mar 24, 1 PM $ 0.00431
-0.40%
$ 711,151 $ 130,076
Mar 24, 12 PM $ 0.00433
+0.06%
$ 713,445 $ 131,460
Mar 24, 11 AM $ 0.00432
-0.12%
$ 713,009 $ 132,064
Mar 24, 10 AM $ 0.00433
+0.53%
$ 713,890 $ 137,759
Mar 24, 9 AM $ 0.00431
+0.06%
$ 710,136 $ 137,326
Mar 24, 8 AM $ 0.00431
-0.05%
$ 711,215 $ 137,016
Mar 24, 7 AM $ 0.00431
-0.09%
$ 711,030 $ 138,201
Mar 24, 6 AM $ 0.00431
-0.09%
$ 711,154 $ 138,727
Mar 24, 5 AM $ 0.00431
-0.18%
$ 711,311 $ 139,116
Mar 24, 4 AM $ 0.00432
-0.40%
$ 712,379 $ 139,389
Mar 24, 3 AM $ 0.00433
-0.12%
$ 713,740 $ 139,712
Mar 24, 2 AM $ 0.00433
-0.17%
$ 714,413 $ 139,262
Mar 24, 1 AM $ 0.00435
-0.05%
$ 716,614 $ 139,096
Mar 24, 12 AM $ 0.00435
+0.03%
$ 716,783 $ 139,136
Mar 23, 11 PM $ 0.00435
-0.20%
$ 716,493 $ 138,731
Mar 23, 10 PM $ 0.00435
-0.12%
$ 717,939 $ 138,526
Mar 23, 9 PM $ 0.00435
+0.06%
$ 718,047 $ 138,248
Mar 23, 8 PM $ 0.00436
+0.10%
$ 718,203 $ 136,790