Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.00101
+5.82%
$236,564 $7,089
Aug 18, 7 AM $0.00101
+5.89%
$236,696 $7,340
Aug 18, 6 AM $0.000952
-0.04%
$223,534 $7,427
Aug 18, 5 AM $0.000952
-0.02%
$223,667 $7,784
Aug 18, 4 AM $0.000952
+0.02%
$223,722 $8,913
Aug 18, 3 AM $0.000952
-10.59%
$223,706 $10,322
Aug 18, 2 AM $0.00107
+5.63%
$250,265 $13,992
Aug 18, 1 AM $0.00101
-5.32%
$237,068 $19,218
Aug 18, 12 AM $0.00112
-0.03%
$263,372 $22,518
Aug 17, 11 PM $0.00112
+11.13%
$263,463 $24,733
Aug 17, 10 PM $0.00107
-0.04%
$250,238 $26,795
Aug 17, 9 PM $0.00107
+0.03%
$250,350 $28,068
Aug 17, 8 PM $0.00101
-5.28%
$237,098 $28,322
Aug 17, 7 PM $0.00107
-4.97%
$250,308 $28,129
Aug 17, 6 PM $0.00107
-0.07%
$250,237 $28,177
Aug 17, 5 PM $0.00107
+0.01%
$250,421 $29,324
Aug 17, 4 PM $0.00112
-0.05%
$263,571 $30,174
Aug 17, 3 PM $0.00112
+5.27%
$263,707 $34,108
Aug 17, 2 PM $0.00112
+0.02%
$263,690 $48,086
Aug 17, 1 PM $0.00107
-5.02%
$250,463 $49,201
Aug 17, 12 PM $0.00112
+5.38%
$263,690 $50,438
Aug 17, 11 AM $0.00118
+4.90%
$276,579 $52,338
Aug 17, 10 AM $0.00118
+5.06%
$276,936 $53,895
Aug 17, 9 AM $0.00112
-9.13%
$263,690 $56,730
Aug 17, 8 AM $0.00118
-0.07%
$276,991 $58,742
Aug 17, 7 AM $0.00118
-0.01%
$277,200 $61,321
Aug 17, 6 AM $0.00118
-4.52%
$277,218 $66,729
Aug 17, 5 AM $0.00118
-12.45%
$277,216 $77,001
Aug 17, 4 AM $0.00135
+9.04%
$316,594 $104,333
Aug 17, 3 AM $0.00124
+9.98%
$290,304 $124,814
Aug 17, 2 AM $0.00112
-25.94%
$263,954 $126,781
Aug 17, 1 AM $0.00157
+7.68%
$369,628 $133,297
Aug 17, 12 AM $0.00157
+3.97%
$369,684 $132,086
Aug 16, 11 PM $0.00151
-6.94%
$355,562 $129,441
Aug 16, 10 PM $0.00163
-9.37%
$382,090 $127,261
Aug 16, 9 PM $0.00174
+6.90%
$408,441 $125,845
Aug 16, 8 PM $0.00163
+0.00%
$382,090 $125,461
Aug 16, 7 PM $0.00163
-3.33%
$382,090 $125,353
Aug 16, 6 PM $0.00168
-3.23%
$395,266 $125,122
Aug 16, 5 PM $0.00174
-3.13%
$408,441 $123,995
Aug 16, 4 PM $0.00185
-2.94%
$434,792 $122,935
Aug 16, 3 PM $0.00202
+28.57%
$474,319 $118,640
Aug 16, 2 PM $0.00151
-3.57%
$355,739 $104,484
Aug 16, 1 PM $0.00151
+0.00%
$355,739 $102,921
Aug 16, 12 PM $0.00146
-13.33%
$342,564 $101,340
Aug 16, 11 AM $0.00163
-3.33%
$382,090 $99,152
Aug 16, 10 AM $0.00174
+3.33%
$408,441 $97,094
Aug 16, 9 AM $0.00179
-3.03%
$421,617 $93,474
Aug 16, 8 AM $0.00179
+6.67%
$421,617 $91,275
Aug 16, 7 AM $0.00168
-6.25%
$395,266 $88,109