ZKWASM Token Historical Data

ZKWASM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00459
-0.02%
$ 757,679 $ 133,900
Mar 21, 8 PM $ 0.0046
+0.20%
$ 757,866 $ 134,467
Mar 21, 7 PM $ 0.00459
-0.31%
$ 756,366 $ 134,055
Mar 21, 6 PM $ 0.0046
+0.04%
$ 758,713 $ 132,481
Mar 21, 5 PM $ 0.0046
-0.11%
$ 758,144 $ 132,793
Mar 21, 4 PM $ 0.0046
+0.04%
$ 758,077 $ 132,778
Mar 21, 3 PM $ 0.0046
+0.10%
$ 758,642 $ 133,398
Mar 21, 2 PM $ 0.0046
+0.15%
$ 759,207 $ 134,189
Mar 21, 1 PM $ 0.00459
-0.07%
$ 757,266 $ 133,942
Mar 21, 12 PM $ 0.00459
-0.16%
$ 757,360 $ 135,893
Mar 21, 11 AM $ 0.0046
-0.12%
$ 758,126 $ 137,952
Mar 21, 10 AM $ 0.00459
-0.09%
$ 757,170 $ 139,003
Mar 21, 9 AM $ 0.0046
-0.04%
$ 757,824 $ 138,851
Mar 21, 8 AM $ 0.00459
-0.12%
$ 757,304 $ 138,677
Mar 21, 7 AM $ 0.0046
+0.04%
$ 758,345 $ 138,164
Mar 21, 6 AM $ 0.0046
+0.08%
$ 758,055 $ 137,881
Mar 21, 5 AM $ 0.0046
+0.02%
$ 757,701 $ 138,160
Mar 21, 4 AM $ 0.00459
-0.03%
$ 757,515 $ 137,741
Mar 21, 3 AM $ 0.0046
-0.13%
$ 757,735 $ 137,488
Mar 21, 2 AM $ 0.0046
+0.03%
$ 758,745 $ 137,916
Mar 21, 1 AM $ 0.0046
+0.01%
$ 758,455 $ 138,514
Mar 21, 12 AM $ 0.0046
-0.10%
$ 758,381 $ 138,588
Mar 20, 11 PM $ 0.0046
+0.11%
$ 759,173 $ 138,146
Mar 20, 10 PM $ 0.0046
-0.10%
$ 758,348 $ 138,113
Mar 20, 9 PM $ 0.0046
+0.02%
$ 757,922 $ 142,265
Mar 20, 8 PM $ 0.0046
+0.03%
$ 757,772 $ 141,419
Mar 20, 7 PM $ 0.0046
+0.19%
$ 758,843 $ 141,779
Mar 20, 6 PM $ 0.0046
-0.18%
$ 757,758 $ 141,855
Mar 20, 5 PM $ 0.0046
+0.16%
$ 759,289 $ 142,320
Mar 20, 4 PM $ 0.0046
-0.16%
$ 758,085 $ 142,406
Mar 20, 3 PM $ 0.0046
+0.03%
$ 758,448 $ 141,570
Mar 20, 2 PM $ 0.0046
-0.24%
$ 758,215 $ 140,452
Mar 20, 1 PM $ 0.00461
-0.52%
$ 760,004 $ 139,354
Mar 20, 12 PM $ 0.00464
-1.00%
$ 764,344 $ 137,805
Mar 20, 11 AM $ 0.00468
-0.87%
$ 771,520 $ 135,977
Mar 20, 10 AM $ 0.00473
+0.02%
$ 779,128 $ 134,979
Mar 20, 9 AM $ 0.00472
-0.17%
$ 778,482 $ 136,076
Mar 20, 8 AM $ 0.00473
+0.06%
$ 779,804 $ 136,426
Mar 20, 7 AM $ 0.00473
+0.09%
$ 779,173 $ 136,298
Mar 20, 6 AM $ 0.00473
-0.13%
$ 780,547 $ 136,009
Mar 20, 5 AM $ 0.00474
-0.02%
$ 781,330 $ 136,996
Mar 20, 4 AM $ 0.00474
-0.06%
$ 781,503 $ 136,880
Mar 20, 3 AM $ 0.00474
+0.12%
$ 782,106 $ 137,208
Mar 20, 2 AM $ 0.00474
-0.17%
$ 781,188 $ 137,595
Mar 20, 1 AM $ 0.00474
+0.10%
$ 782,286 $ 137,832
Mar 20, 12 AM $ 0.00474
-0.11%
$ 781,477 $ 138,373
Mar 19, 11 PM $ 0.00474
+0.05%
$ 782,311 $ 138,169
Mar 19, 10 PM $ 0.00474
+0.05%
$ 781,895 $ 139,120
Mar 19, 9 PM $ 0.00474
-0.16%
$ 781,467 $ 135,561
Mar 19, 8 PM $ 0.00475
-0.19%
$ 782,725 $ 136,276