ZKWASM Token Historical Data

ZKWASM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00475
-0.19%
$ 782,725 $ 136,276
Mar 19, 7 PM $ 0.00476
+0.15%
$ 784,209 $ 136,117
Mar 19, 6 PM $ 0.00475
+0.02%
$ 783,013 $ 135,996
Mar 19, 5 PM $ 0.00475
+0.16%
$ 782,874 $ 135,786
Mar 19, 4 PM $ 0.00474
-0.12%
$ 781,617 $ 135,818
Mar 19, 3 PM $ 0.00475
-0.35%
$ 782,559 $ 135,755
Mar 19, 2 PM $ 0.00476
-0.30%
$ 785,303 $ 136,367
Mar 19, 1 PM $ 0.00478
-0.21%
$ 787,688 $ 136,459
Mar 19, 12 PM $ 0.00479
+0.08%
$ 789,146 $ 136,162
Mar 19, 11 AM $ 0.00478
+0.12%
$ 788,496 $ 136,639
Mar 19, 10 AM $ 0.00478
+0.06%
$ 787,562 $ 137,074
Mar 19, 9 AM $ 0.00477
-0.48%
$ 787,089 $ 136,664
Mar 19, 8 AM $ 0.0048
-0.27%
$ 790,917 $ 137,477
Mar 19, 7 AM $ 0.00481
-0.27%
$ 793,050 $ 138,071
Mar 19, 6 AM $ 0.00482
+0.06%
$ 795,172 $ 138,173
Mar 19, 5 AM $ 0.00482
-0.08%
$ 794,670 $ 138,237
Mar 19, 4 AM $ 0.00482
-0.02%
$ 795,331 $ 137,806
Mar 19, 3 AM $ 0.00482
+0.05%
$ 795,481 $ 137,408
Mar 19, 2 AM $ 0.00482
+0.08%
$ 795,098 $ 136,789
Mar 19, 1 AM $ 0.00482
-0.01%
$ 794,491 $ 136,431
Mar 19, 12 AM $ 0.00482
-0.11%
$ 794,538 $ 135,984
Mar 18, 11 PM $ 0.00482
+0.04%
$ 795,385 $ 136,570
Mar 18, 10 PM $ 0.00482
-0.11%
$ 795,103 $ 135,513
Mar 18, 9 PM $ 0.00483
+0.25%
$ 795,944 $ 135,205
Mar 18, 8 PM $ 0.00482
-0.29%
$ 793,988 $ 134,808
Mar 18, 7 PM $ 0.00483
+0.29%
$ 796,265 $ 134,874
Mar 18, 6 PM $ 0.00481
-0.06%
$ 793,924 $ 135,356
Mar 18, 5 PM $ 0.00482
+0.16%
$ 794,435 $ 135,346
Mar 18, 4 PM $ 0.00481
-0.35%
$ 793,156 $ 134,617
Mar 18, 3 PM $ 0.00483
-0.48%
$ 795,941 $ 135,985
Mar 18, 2 PM $ 0.00485
-0.92%
$ 799,767 $ 138,769
Mar 18, 1 PM $ 0.0049
-0.18%
$ 807,177 $ 139,075
Mar 18, 12 PM $ 0.0049
-0.29%
$ 808,718 $ 138,975
Mar 18, 11 AM $ 0.00492
-1.03%
$ 811,090 $ 138,319
Mar 18, 10 AM $ 0.00496
+0.10%
$ 818,610 $ 139,060
Mar 18, 9 AM $ 0.00496
+0.14%
$ 817,766 $ 138,827
Mar 18, 8 AM $ 0.00495
-0.15%
$ 816,632 $ 139,031
Mar 18, 7 AM $ 0.00496
-0.28%
$ 817,864 $ 138,489
Mar 18, 6 AM $ 0.00497
-0.09%
$ 818,493 $ 138,591
Mar 18, 5 AM $ 0.00498
-0.13%
$ 820,924 $ 139,091
Mar 18, 4 AM $ 0.00498
+0.13%
$ 821,999 $ 139,296
Mar 18, 3 AM $ 0.00498
-0.06%
$ 820,878 $ 140,292
Mar 18, 2 AM $ 0.00498
+0.04%
$ 821,338 $ 140,028
Mar 18, 1 AM $ 0.00498
-0.06%
$ 821,349 $ 141,973
Mar 18, 12 AM $ 0.00498
-0.20%
$ 821,826 $ 141,610
Mar 17, 11 PM $ 0.00499
-0.18%
$ 823,445 $ 141,946
Mar 17, 10 PM $ 0.005
+0.21%
$ 824,964 $ 142,120
Mar 17, 9 PM $ 0.00499
-0.15%
$ 823,249 $ 142,980
Mar 17, 8 PM $ 0.005
+0.14%
$ 824,847 $ 142,832
Mar 17, 7 PM $ 0.00499
-0.22%
$ 823,506 $ 142,680