ZKWASM Token Historical Data

ZKWASM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0052
+0.01%
$ 858,113 $ 140,073
Mar 15, 7 PM $ 0.0052
-0.09%
$ 858,053 $ 138,911
Mar 15, 6 PM $ 0.00521
-0.42%
$ 858,892 $ 139,667
Mar 15, 5 PM $ 0.00523
+0.02%
$ 862,713 $ 139,633
Mar 15, 4 PM $ 0.00523
+0.00%
$ 862,538 $ 138,534
Mar 15, 3 PM $ 0.00523
+0.03%
$ 862,543 $ 138,126
Mar 15, 2 PM $ 0.00523
+0.00%
$ 862,248 $ 138,251
Mar 15, 1 PM $ 0.00523
-0.83%
$ 862,259 $ 138,228
Mar 15, 12 PM $ 0.00527
-0.02%
$ 869,575 $ 137,456
Mar 15, 11 AM $ 0.00527
+0.12%
$ 869,713 $ 137,218
Mar 15, 10 AM $ 0.00527
+0.02%
$ 868,702 $ 136,970
Mar 15, 9 AM $ 0.00527
-0.17%
$ 868,553 $ 137,177
Mar 15, 8 AM $ 0.00528
+0.37%
$ 870,002 $ 136,721
Mar 15, 7 AM $ 0.00526
-0.05%
$ 866,797 $ 135,566
Mar 15, 6 AM $ 0.00526
-0.18%
$ 867,189 $ 135,144
Mar 15, 5 AM $ 0.00527
+0.07%
$ 868,724 $ 135,617
Mar 15, 4 AM $ 0.00526
-0.15%
$ 868,083 $ 136,059
Mar 15, 3 AM $ 0.00527
+0.13%
$ 869,348 $ 135,757
Mar 15, 2 AM $ 0.00527
-0.16%
$ 868,189 $ 134,641
Mar 15, 1 AM $ 0.00527
-0.04%
$ 869,594 $ 135,753
Mar 15, 12 AM $ 0.00528
+0.04%
$ 869,976 $ 135,380
Mar 14, 11 PM $ 0.00528
+0.20%
$ 869,874 $ 135,983
Mar 14, 10 PM $ 0.00526
+0.01%
$ 868,104 $ 136,672
Mar 14, 9 PM $ 0.00526
-0.25%
$ 867,939 $ 136,066
Mar 14, 8 PM $ 0.00528
+0.04%
$ 869,827 $ 136,279
Mar 14, 7 PM $ 0.00527
+0.21%
$ 869,429 $ 136,410
Mar 14, 6 PM $ 0.00526
-0.31%
$ 867,652 $ 136,247
Mar 14, 5 PM $ 0.00528
-0.13%
$ 870,378 $ 135,109
Mar 14, 4 PM $ 0.00529
+0.16%
$ 871,517 $ 135,129
Mar 14, 3 PM $ 0.00528
+0.12%
$ 869,896 $ 136,232
Mar 14, 2 PM $ 0.00527
-0.33%
$ 868,561 $ 136,575
Mar 14, 1 PM $ 0.00528
+0.18%
$ 871,419 $ 137,801
Mar 14, 12 PM $ 0.00528
+0.01%
$ 869,857 $ 138,589
Mar 14, 11 AM $ 0.00527
-0.11%
$ 869,768 $ 139,450
Mar 14, 10 AM $ 0.00528
+0.05%
$ 870,710 $ 139,297
Mar 14, 9 AM $ 0.00529
+0.08%
$ 871,564 $ 138,499
Mar 14, 8 AM $ 0.00528
-0.27%
$ 870,907 $ 139,075
Mar 14, 7 AM $ 0.0053
+0.03%
$ 873,223 $ 140,295
Mar 14, 6 AM $ 0.00529
-0.31%
$ 872,997 $ 140,415
Mar 14, 5 AM $ 0.00531
+0.08%
$ 875,692 $ 139,598
Mar 14, 4 AM $ 0.00531
+0.06%
$ 874,995 $ 139,251
Mar 14, 3 AM $ 0.0053
-0.07%
$ 874,471 $ 138,512
Mar 14, 2 AM $ 0.00531
+0.09%
$ 875,054 $ 138,575
Mar 14, 1 AM $ 0.0053
-0.05%
$ 874,261 $ 137,857
Mar 14, 12 AM $ 0.0053
-0.48%
$ 874,740 $ 138,343
Mar 13, 11 PM $ 0.00533
+0.39%
$ 879,125 $ 140,061
Mar 13, 10 PM $ 0.00531
-0.19%
$ 875,697 $ 139,954
Mar 13, 9 PM $ 0.00532
+0.09%
$ 877,381 $ 141,101
Mar 13, 8 PM $ 0.00532
-0.16%
$ 876,580 $ 140,921
Mar 13, 7 PM $ 0.00532
+0.17%
$ 877,975 $ 174,975