ZKWASM Token Historical Data

ZKWASM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0053
-0.05%
$ 874,261 $ 137,857
Mar 14, 12 AM $ 0.0053
-0.48%
$ 874,740 $ 138,343
Mar 13, 11 PM $ 0.00533
+0.39%
$ 879,125 $ 140,061
Mar 13, 10 PM $ 0.00531
-0.19%
$ 875,697 $ 139,954
Mar 13, 9 PM $ 0.00532
+0.09%
$ 877,381 $ 141,101
Mar 13, 8 PM $ 0.00532
-0.16%
$ 876,580 $ 140,921
Mar 13, 7 PM $ 0.00532
+0.17%
$ 877,975 $ 174,975
Mar 13, 6 PM $ 0.00532
-0.09%
$ 876,511 $ 176,147
Mar 13, 5 PM $ 0.00532
-0.32%
$ 877,291 $ 176,166
Mar 13, 4 PM $ 0.00534
-0.36%
$ 880,103 $ 175,850
Mar 13, 3 PM $ 0.00536
-0.29%
$ 883,321 $ 175,656
Mar 13, 2 PM $ 0.00537
-0.81%
$ 885,928 $ 176,849
Mar 13, 1 PM $ 0.00542
+0.42%
$ 893,182 $ 177,892
Mar 13, 12 PM $ 0.00539
+0.26%
$ 889,483 $ 176,583
Mar 13, 11 AM $ 0.00538
-0.07%
$ 886,969 $ 176,837
Mar 13, 10 AM $ 0.00538
+0.11%
$ 887,578 $ 176,185
Mar 13, 9 AM $ 0.00538
-0.37%
$ 887,020 $ 176,760
Mar 13, 8 AM $ 0.0054
+0.26%
$ 890,282 $ 176,779
Mar 13, 7 AM $ 0.00539
-0.03%
$ 888,019 $ 176,535
Mar 13, 6 AM $ 0.00539
-0.06%
$ 888,278 $ 177,131
Mar 13, 5 AM $ 0.00539
+0.21%
$ 888,810 $ 177,328
Mar 13, 4 AM $ 0.00538
-0.24%
$ 886,951 $ 178,081
Mar 13, 3 AM $ 0.00539
+0.10%
$ 888,862 $ 179,055
Mar 13, 2 AM $ 0.00538
+0.01%
$ 887,943 $ 180,962
Mar 13, 1 AM $ 0.00538
-0.02%
$ 887,835 $ 181,670
Mar 13, 12 AM $ 0.00538
-0.19%
$ 887,917 $ 181,631
Mar 12, 11 PM $ 0.00539
-0.72%
$ 889,598 $ 180,506
Mar 12, 10 PM $ 0.00543
-0.15%
$ 896,059 $ 180,337
Mar 12, 9 PM $ 0.00544
-0.26%
$ 897,436 $ 179,603
Mar 12, 8 PM $ 0.00546
+3.17%
$ 900,195 $ 179,298
Mar 12, 7 PM $ 0.00529
-0.06%
$ 872,749 $ 143,775
Mar 12, 6 PM $ 0.0053
-0.32%
$ 873,306 $ 142,078
Mar 12, 5 PM $ 0.00531
-0.03%
$ 876,100 $ 141,872
Mar 12, 4 PM $ 0.00531
+0.14%
$ 876,322 $ 143,764
Mar 12, 3 PM $ 0.00531
+0.00%
$ 874,869 $ 143,171
Mar 12, 2 PM $ 0.00531
-1.53%
$ 874,856 $ 142,827
Mar 12, 1 PM $ 0.00539
-0.09%
$ 888,470 $ 141,861
Mar 12, 12 PM $ 0.00539
+0.03%
$ 889,582 $ 142,874
Mar 12, 11 AM $ 0.00539
+0.00%
$ 889,271 $ 142,075
Mar 12, 10 AM $ 0.00539
+0.09%
$ 889,314 $ 143,406
Mar 12, 9 AM $ 0.00539
+0.11%
$ 888,529 $ 144,128
Mar 12, 8 AM $ 0.00538
+0.07%
$ 887,567 $ 144,436
Mar 12, 7 AM $ 0.00538
-0.06%
$ 887,095 $ 144,012
Mar 12, 6 AM $ 0.00538
-0.02%
$ 887,643 $ 143,760
Mar 12, 5 AM $ 0.00538
-0.05%
$ 887,509 $ 143,736
Mar 12, 4 AM $ 0.00538
-0.11%
$ 887,825 $ 143,721
Mar 12, 3 AM $ 0.00539
-0.32%
$ 888,817 $ 142,951
Mar 12, 2 AM $ 0.00541
-0.36%
$ 891,653 $ 141,090
Mar 12, 1 AM $ 0.00543
-0.47%
$ 894,803 $ 140,457
Mar 12, 12 AM $ 0.00545
+0.20%
$ 898,933 $ 140,708