ZKWASM Token Historical Data

ZKWASM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00543
-0.47%
$ 894,803 $ 140,457
Mar 12, 12 AM $ 0.00545
+0.20%
$ 898,933 $ 140,708
Mar 11, 11 PM $ 0.00544
-0.20%
$ 897,115 $ 140,821
Mar 11, 10 PM $ 0.00545
-0.05%
$ 898,832 $ 140,230
Mar 11, 9 PM $ 0.00545
+0.00%
$ 899,266 $ 140,243
Mar 11, 8 PM $ 0.00545
+0.16%
$ 899,259 $ 140,597
Mar 11, 7 PM $ 0.00545
-0.14%
$ 897,882 $ 140,169
Mar 11, 6 PM $ 0.00545
+0.19%
$ 899,152 $ 140,184
Mar 11, 5 PM $ 0.00544
-0.44%
$ 897,480 $ 141,002
Mar 11, 4 PM $ 0.00547
+0.17%
$ 901,491 $ 139,679
Mar 11, 3 PM $ 0.00546
-0.36%
$ 899,980 $ 139,614
Mar 11, 2 PM $ 0.00548
-0.15%
$ 903,205 $ 139,276
Mar 11, 1 PM $ 0.00549
+0.00%
$ 904,571 $ 139,720
Mar 11, 12 PM $ 0.00549
-0.25%
$ 904,554 $ 139,782
Mar 11, 11 AM $ 0.0055
-1.11%
$ 906,784 $ 140,149
Mar 11, 10 AM $ 0.00556
-0.46%
$ 916,943 $ 140,255
Mar 11, 9 AM $ 0.00559
-0.22%
$ 921,148 $ 139,268
Mar 11, 8 AM $ 0.0056
-0.03%
$ 923,182 $ 138,578
Mar 11, 7 AM $ 0.0056
+0.15%
$ 923,458 $ 138,839
Mar 11, 6 AM $ 0.00559
-0.37%
$ 922,038 $ 137,870
Mar 11, 5 AM $ 0.00561
+0.25%
$ 925,498 $ 137,842
Mar 11, 4 AM $ 0.0056
-0.08%
$ 923,221 $ 138,072
Mar 11, 3 AM $ 0.0056
-0.06%
$ 923,861 $ 138,132
Mar 11, 2 AM $ 0.00561
+0.14%
$ 924,676 $ 138,912
Mar 11, 1 AM $ 0.0056
+0.00%
$ 923,316 $ 139,609
Mar 11, 12 AM $ 0.0056
-0.23%
$ 923,332 $ 138,640
Mar 10, 11 PM $ 0.00561
-0.08%
$ 925,499 $ 142,161
Mar 10, 10 PM $ 0.00562
+0.25%
$ 926,257 $ 141,759
Mar 10, 9 PM $ 0.0056
-0.34%
$ 924,119 $ 141,199
Mar 10, 8 PM $ 0.00562
+0.16%
$ 927,503 $ 141,335
Mar 10, 7 PM $ 0.00562
-0.17%
$ 925,989 $ 142,326
Mar 10, 6 PM $ 0.00563
-0.31%
$ 927,612 $ 142,572
Mar 10, 5 PM $ 0.00564
+0.24%
$ 930,488 $ 142,676
Mar 10, 4 PM $ 0.00563
+0.03%
$ 928,106 $ 142,290
Mar 10, 3 PM $ 0.00563
+0.14%
$ 927,802 $ 141,896
Mar 10, 2 PM $ 0.00562
-0.49%
$ 926,532 $ 142,205
Mar 10, 1 PM $ 0.00565
+0.17%
$ 931,110 $ 141,391
Mar 10, 12 PM $ 0.00564
-0.07%
$ 929,525 $ 140,812
Mar 10, 11 AM $ 0.00564
-0.06%
$ 930,215 $ 140,805
Mar 10, 10 AM $ 0.00564
+0.00%
$ 930,781 $ 140,677
Mar 10, 9 AM $ 0.00564
+0.01%
$ 930,759 $ 140,518
Mar 10, 8 AM $ 0.00564
+0.25%
$ 930,690 $ 140,408
Mar 10, 7 AM $ 0.00563
+0.04%
$ 928,407 $ 140,096
Mar 10, 6 AM $ 0.00563
+0.02%
$ 928,008 $ 140,535
Mar 10, 5 AM $ 0.00563
-0.26%
$ 928,021 $ 141,102
Mar 10, 4 AM $ 0.00564
-0.06%
$ 930,441 $ 140,994
Mar 10, 3 AM $ 0.00565
+0.11%
$ 930,996 $ 140,843
Mar 10, 2 AM $ 0.00564
+0.38%
$ 929,998 $ 141,131
Mar 10, 1 AM $ 0.00562
-0.19%
$ 926,481 $ 141,085
Mar 10, 12 AM $ 0.00563
-0.96%
$ 928,253 $ 141,618