ZKWASM Token Historical Data

ZKWASM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00562
-0.19%
$ 926,481 $ 141,085
Mar 10, 12 AM $ 0.00563
-0.96%
$ 928,253 $ 141,618
Mar 9, 11 PM $ 0.00568
-0.26%
$ 937,270 $ 138,581
Mar 9, 10 PM $ 0.0057
+0.00%
$ 939,676 $ 139,110
Mar 9, 9 PM $ 0.0057
+0.39%
$ 939,722 $ 140,008
Mar 9, 8 PM $ 0.00568
-0.25%
$ 936,112 $ 139,988
Mar 9, 7 PM $ 0.00569
-0.05%
$ 938,479 $ 139,999
Mar 9, 6 PM $ 0.00569
+0.11%
$ 938,957 $ 140,604
Mar 9, 5 PM $ 0.00569
-0.14%
$ 937,898 $ 141,178
Mar 9, 4 PM $ 0.0057
-0.05%
$ 939,577 $ 142,868
Mar 9, 3 PM $ 0.0057
+0.06%
$ 939,947 $ 158,797
Mar 9, 2 PM $ 0.0057
-0.04%
$ 939,298 $ 159,936
Mar 9, 1 PM $ 0.0057
-0.05%
$ 939,640 $ 170,602
Mar 9, 12 PM $ 0.0057
+0.42%
$ 940,152 $ 170,339
Mar 9, 11 AM $ 0.00568
-0.06%
$ 936,181 $ 170,111
Mar 9, 10 AM $ 0.00568
+0.06%
$ 936,766 $ 170,330
Mar 9, 9 AM $ 0.00568
-0.01%
$ 936,245 $ 171,540
Mar 9, 8 AM $ 0.00568
-0.06%
$ 936,337 $ 171,696
Mar 9, 7 AM $ 0.00568
-0.01%
$ 936,926 $ 171,653
Mar 9, 6 AM $ 0.00568
-0.32%
$ 937,062 $ 173,042
Mar 9, 5 AM $ 0.0057
-0.03%
$ 940,030 $ 172,503
Mar 9, 4 AM $ 0.0057
+0.08%
$ 940,218 $ 171,807
Mar 9, 3 AM $ 0.0057
+0.15%
$ 939,424 $ 171,643
Mar 9, 2 AM $ 0.00569
-0.31%
$ 938,043 $ 170,402
Mar 9, 1 AM $ 0.00571
+0.01%
$ 941,000 $ 169,741
Mar 9, 12 AM $ 0.00571
+0.03%
$ 940,926 $ 169,245
Mar 8, 11 PM $ 0.0057
+0.14%
$ 940,632 $ 168,608
Mar 8, 10 PM $ 0.0057
-0.87%
$ 939,376 $ 168,121
Mar 8, 9 PM $ 0.00575
-0.21%
$ 947,664 $ 167,513
Mar 8, 8 PM $ 0.00576
+0.10%
$ 949,378 $ 167,863
Mar 8, 7 PM $ 0.00575
+0.10%
$ 948,409 $ 167,264
Mar 8, 6 PM $ 0.00575
+0.23%
$ 947,743 $ 166,380
Mar 8, 5 PM $ 0.00573
-1.99%
$ 945,464 $ 165,748
Mar 8, 4 PM $ 0.00585
-0.53%
$ 964,620 $ 165,346
Mar 8, 3 PM $ 0.00588
+2.49%
$ 970,066 $ 150,370
Mar 8, 2 PM $ 0.00574
+1.06%
$ 946,534 $ 147,774
Mar 8, 1 PM $ 0.00568
-0.17%
$ 936,565 $ 136,974
Mar 8, 12 PM $ 0.00569
-0.38%
$ 938,205 $ 136,771
Mar 8, 11 AM $ 0.00571
+0.41%
$ 941,819 $ 136,147
Mar 8, 10 AM $ 0.00569
+0.06%
$ 938,000 $ 135,798
Mar 8, 9 AM $ 0.00569
-0.32%
$ 937,426 $ 134,641
Mar 8, 8 AM $ 0.0057
+0.29%
$ 940,468 $ 134,671
Mar 8, 7 AM $ 0.00569
-0.44%
$ 937,742 $ 135,031
Mar 8, 6 AM $ 0.00571
+0.29%
$ 941,888 $ 135,234
Mar 8, 5 AM $ 0.0057
-0.01%
$ 939,201 $ 135,333
Mar 8, 4 AM $ 0.0057
-0.09%
$ 939,253 $ 134,550
Mar 8, 3 AM $ 0.0057
-0.21%
$ 940,112 $ 134,793
Mar 8, 2 AM $ 0.00571
+0.22%
$ 942,135 $ 134,014
Mar 8, 1 AM $ 0.0057
+0.09%
$ 940,089 $ 134,090
Mar 8, 12 AM $ 0.0057
-0.06%
$ 939,232 $ 133,968