ZKWASM Token Historical Data

ZKWASM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0057
-0.06%
$ 939,232 $ 133,968
Mar 7, 11 PM $ 0.0057
-0.30%
$ 939,795 $ 147,045
Mar 7, 10 PM $ 0.00572
+0.24%
$ 942,398 $ 150,634
Mar 7, 9 PM $ 0.0057
+0.06%
$ 940,151 $ 151,703
Mar 7, 8 PM $ 0.0057
-0.18%
$ 939,633 $ 152,009
Mar 7, 7 PM $ 0.00571
-0.30%
$ 941,553 $ 164,378
Mar 7, 6 PM $ 0.00573
+0.08%
$ 944,469 $ 165,203
Mar 7, 5 PM $ 0.00572
-0.22%
$ 943,744 $ 167,672
Mar 7, 4 PM $ 0.00574
+0.15%
$ 945,955 $ 167,874
Mar 7, 3 PM $ 0.00573
+0.19%
$ 944,344 $ 167,415
Mar 7, 2 PM $ 0.00571
-0.45%
$ 942,239 $ 166,897
Mar 7, 1 PM $ 0.00574
-0.05%
$ 946,732 $ 167,371
Mar 7, 12 PM $ 0.00574
+0.22%
$ 947,149 $ 168,157
Mar 7, 11 AM $ 0.00573
-0.08%
$ 945,059 $ 168,595
Mar 7, 10 AM $ 0.00574
-0.02%
$ 945,847 $ 168,267
Mar 7, 9 AM $ 0.00574
+0.11%
$ 946,015 $ 168,795
Mar 7, 8 AM $ 0.00573
-0.30%
$ 944,994 $ 169,111
Mar 7, 7 AM $ 0.00575
-1.21%
$ 947,818 $ 168,570
Mar 7, 6 AM $ 0.00582
-0.08%
$ 959,428 $ 167,236
Mar 7, 5 AM $ 0.00582
-0.01%
$ 960,164 $ 167,123
Mar 7, 4 AM $ 0.00582
-0.32%
$ 960,291 $ 167,697
Mar 7, 3 AM $ 0.00584
+0.15%
$ 963,349 $ 168,734
Mar 7, 2 AM $ 0.00583
-0.35%
$ 961,946 $ 169,557
Mar 7, 1 AM $ 0.00586
-0.11%
$ 965,488 $ 169,779
Mar 7, 12 AM $ 0.00586
+0.36%
$ 966,620 $ 199,887
Mar 6, 11 PM $ 0.00584
+0.12%
$ 963,509 $ 194,204
Mar 6, 10 PM $ 0.00584
-0.04%
$ 962,383 $ 191,398
Mar 6, 9 PM $ 0.00584
-0.39%
$ 962,715 $ 203,493
Mar 6, 8 PM $ 0.00586
-2.35%
$ 966,416 $ 207,607
Mar 6, 7 PM $ 0.006
-0.22%
$ 989,629 $ 212,255
Mar 6, 6 PM $ 0.00601
-0.73%
$ 991,828 $ 213,810
Mar 6, 5 PM $ 0.00606
-0.03%
$ 999,094 $ 211,705
Mar 6, 4 PM $ 0.00606
-0.19%
$ 999,402 $ 211,740
Mar 6, 3 PM $ 0.00607
-0.20%
$ 1 million $ 211,810
Mar 6, 2 PM $ 0.00609
-1.07%
$ 1 million $ 212,894
Mar 6, 1 PM $ 0.00615
-0.17%
$ 1.01 million $ 213,417
Mar 6, 12 PM $ 0.00616
-0.19%
$ 1.02 million $ 213,724
Mar 6, 11 AM $ 0.00617
-0.19%
$ 1.02 million $ 213,974
Mar 6, 10 AM $ 0.00618
-0.08%
$ 1.02 million $ 214,591
Mar 6, 9 AM $ 0.00619
-0.75%
$ 1.02 million $ 217,481
Mar 6, 8 AM $ 0.00624
+0.05%
$ 1.03 million $ 216,576
Mar 6, 7 AM $ 0.00623
+0.01%
$ 1.03 million $ 217,138
Mar 6, 6 AM $ 0.00623
+0.06%
$ 1.03 million $ 217,282
Mar 6, 5 AM $ 0.00623
-0.09%
$ 1.03 million $ 217,852
Mar 6, 4 AM $ 0.00623
-0.59%
$ 1.03 million $ 217,904
Mar 6, 3 AM $ 0.00627
-0.24%
$ 1.03 million $ 217,347
Mar 6, 2 AM $ 0.00628
-1.84%
$ 1.04 million $ 218,611
Mar 6, 1 AM $ 0.0064
+3.14%
$ 1.06 million $ 219,627
Mar 6, 12 AM $ 0.0062
-0.24%
$ 1.02 million $ 189,314
Mar 5, 11 PM $ 0.00622
-0.49%
$ 1.03 million $ 181,706