ZKWASM Token Historical Data

ZKWASM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0062
-0.24%
$ 1.02 million $ 189,314
Mar 5, 11 PM $ 0.00622
-0.49%
$ 1.03 million $ 181,706
Mar 5, 10 PM $ 0.00625
-1.59%
$ 1.03 million $ 181,434
Mar 5, 9 PM $ 0.00635
+2.98%
$ 1.05 million $ 169,107
Mar 5, 8 PM $ 0.00617
+1.37%
$ 1.02 million $ 163,393
Mar 5, 7 PM $ 0.00609
-1.69%
$ 1 million $ 147,144
Mar 5, 6 PM $ 0.00619
+0.31%
$ 1.02 million $ 146,095
Mar 5, 5 PM $ 0.00617
-0.20%
$ 1.02 million $ 145,527
Mar 5, 4 PM $ 0.00618
-0.37%
$ 1.02 million $ 145,151
Mar 5, 3 PM $ 0.00621
-0.55%
$ 1.02 million $ 164,266
Mar 5, 2 PM $ 0.00624
-0.01%
$ 1.03 million $ 181,777
Mar 5, 1 PM $ 0.00624
-0.37%
$ 1.03 million $ 204,744
Mar 5, 12 PM $ 0.00627
+0.13%
$ 1.03 million $ 207,668
Mar 5, 11 AM $ 0.00626
-0.09%
$ 1.03 million $ 208,001
Mar 5, 10 AM $ 0.00626
+0.58%
$ 1.03 million $ 207,577
Mar 5, 9 AM $ 0.00622
+0.46%
$ 1.03 million $ 204,865
Mar 5, 8 AM $ 0.00619
-0.30%
$ 1.02 million $ 205,157
Mar 5, 7 AM $ 0.00621
-0.14%
$ 1.02 million $ 205,774
Mar 5, 6 AM $ 0.00622
-0.48%
$ 1.03 million $ 207,563
Mar 5, 5 AM $ 0.00625
+0.29%
$ 1.03 million $ 208,027
Mar 5, 4 AM $ 0.00623
+0.41%
$ 1.03 million $ 208,209
Mar 5, 3 AM $ 0.00621
-0.84%
$ 1.02 million $ 207,583
Mar 5, 2 AM $ 0.00626
-0.28%
$ 1.03 million $ 206,665
Mar 5, 1 AM $ 0.00628
-0.20%
$ 1.03 million $ 206,250
Mar 5, 12 AM $ 0.00629
-0.08%
$ 1.04 million $ 205,885
Mar 4, 11 PM $ 0.00629
+0.13%
$ 1.04 million $ 205,722
Mar 4, 10 PM $ 0.00629
-0.15%
$ 1.04 million $ 205,210
Mar 4, 9 PM $ 0.0063
+0.06%
$ 1.04 million $ 206,089
Mar 4, 8 PM $ 0.00629
-0.18%
$ 1.04 million $ 205,997
Mar 4, 7 PM $ 0.0063
+0.17%
$ 1.04 million $ 205,708
Mar 4, 6 PM $ 0.00629
+0.16%
$ 1.04 million $ 204,826
Mar 4, 5 PM $ 0.00628
-0.41%
$ 1.04 million $ 204,897
Mar 4, 4 PM $ 0.0063
-3.24%
$ -- $ 204,826
Mar 4, 1 PM $ 0.00607
-0.01%
$ 1 million $ 139,425
Mar 4, 12 PM $ 0.00607
-1.12%
$ 1 million $ 139,618
Mar 4, 11 AM $ 0.00615
+0.16%
$ 1.01 million $ 142,415
Mar 4, 9 AM $ 0.00613
+0.39%
$ 1.01 million $ 142,619
Mar 4, 8 AM $ 0.00611
+0.85%
$ 1.01 million $ 142,504
Mar 4, 7 AM $ 0.00605
+0.96%
$ 998,215 $ 141,791
Mar 4, 6 AM $ 0.006
-0.02%
$ 988,698 $ 140,844
Mar 4, 5 AM $ 0.006
+0.18%
$ 988,863 $ 140,330
Mar 4, 4 AM $ 0.00599
+0.12%
$ 987,077 $ 140,270
Mar 4, 3 AM $ 0.00598
-0.46%
$ 985,911 $ 140,472
Mar 4, 2 AM $ 0.00601
+0.15%
$ 990,500 $ 140,379
Mar 4, 1 AM $ 0.006
-0.06%
$ 989,023 $ 140,400
Mar 4, 12 AM $ 0.006
-0.16%
$ 989,599 $ 140,053
Mar 3, 11 PM $ 0.00601
+0.19%
$ 991,217 $ 140,030
Mar 3, 10 PM $ 0.006
-0.20%
$ 989,365 $ 141,238
Mar 3, 9 PM $ 0.00601
-0.18%
$ 991,349 $ 140,405
Mar 3, 8 PM $ 0.00602
+0.22%
$ 993,163 $ 140,358