ZKWASM Token Historical Data

ZKWASM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00601
-0.18%
$ 991,349 $ 140,405
Mar 3, 8 PM $ 0.00602
+0.22%
$ 993,163 $ 140,358
Mar 3, 7 PM $ 0.00601
-0.14%
$ 991,019 $ 141,009
Mar 3, 6 PM $ 0.00602
+0.30%
$ 992,449 $ 141,426
Mar 3, 5 PM $ 0.006
+0.02%
$ 989,482 $ 141,348
Mar 3, 4 PM $ 0.006
+0.73%
$ 989,224 $ 141,621
Mar 3, 3 PM $ 0.00596
+0.17%
$ 982,643 $ 141,268
Mar 3, 2 PM $ 0.00595
-0.57%
$ 981,774 $ 142,593
Mar 3, 1 PM $ 0.00598
-0.10%
$ 986,367 $ 143,832
Mar 3, 12 PM $ 0.00599
+0.03%
$ 987,159 $ 146,634
Mar 3, 11 AM $ 0.00598
-0.09%
$ 986,331 $ 143,223
Mar 3, 10 AM $ 0.00599
+0.15%
$ 987,386 $ 143,185
Mar 3, 9 AM $ 0.00598
-0.09%
$ 985,904 $ 149,456
Mar 3, 8 AM $ 0.00598
-1.28%
$ 986,639 $ 149,518
Mar 3, 7 AM $ 0.00606
+0.33%
$ 999,411 $ 148,399
Mar 3, 6 AM $ 0.00604
-0.37%
$ 996,129 $ 148,468
Mar 3, 5 AM $ 0.00606
-0.64%
$ 999,801 $ 147,958
Mar 3, 4 AM $ 0.0061
+0.30%
$ 1.01 million $ 147,864
Mar 3, 3 AM $ 0.00608
-0.07%
$ 1 million $ 147,289
Mar 3, 2 AM $ 0.00609
-0.17%
$ 1 million $ 147,712
Mar 3, 1 AM $ 0.0061
+0.16%
$ 1.01 million $ 148,006
Mar 3, 12 AM $ 0.00609
+0.00%
$ 1 million $ 148,635
Mar 2, 11 PM $ 0.00609
+0.25%
$ 1 million $ 150,339
Mar 2, 10 PM $ 0.00607
-0.29%
$ 1 million $ 149,551
Mar 2, 9 PM $ 0.00609
+0.00%
$ 1 million $ 150,069
Mar 2, 8 PM $ 0.00609
-0.12%
$ 1 million $ 150,393
Mar 2, 7 PM $ 0.0061
-0.11%
$ 1.01 million $ 150,325
Mar 2, 6 PM $ 0.00611
-0.37%
$ 1.01 million $ 150,530
Mar 2, 5 PM $ 0.00613
-0.20%
$ 1.01 million $ 151,452
Mar 2, 4 PM $ 0.00615
+0.54%
$ 1.01 million $ 151,845
Mar 2, 3 PM $ 0.00611
+1.58%
$ 1.01 million $ 151,945
Mar 2, 2 PM $ 0.00602
+0.44%
$ 992,747 $ 150,089
Mar 2, 1 PM $ 0.00599
-0.02%
$ 988,447 $ 148,769
Mar 2, 12 PM $ 0.006
-0.27%
$ 988,677 $ 145,857
Mar 2, 11 AM $ 0.00601
-0.04%
$ 991,184 $ 145,237
Mar 2, 10 AM $ 0.00601
+2.28%
$ 990,806 $ 144,634
Mar 2, 9 AM $ 0.00587
-0.18%
$ 968,694 $ 137,015
Mar 2, 8 AM $ 0.00589
-0.01%
$ 970,429 $ 136,715
Mar 2, 7 AM $ 0.00589
-0.02%
$ 970,533 $ 137,903
Mar 2, 6 AM $ 0.00589
-0.03%
$ 970,726 $ 137,513
Mar 2, 5 AM $ 0.00589
-0.25%
$ 971,002 $ 137,416
Mar 2, 4 AM $ 0.0059
+0.20%
$ 973,463 $ 137,227
Mar 2, 3 AM $ 0.00589
-0.09%
$ 971,494 $ 137,909
Mar 2, 2 AM $ 0.0059
+0.37%
$ 972,562 $ 138,723
Mar 2, 1 AM $ 0.00588
+0.22%
$ 969,004 $ 138,548
Mar 2, 12 AM $ 0.00586
+0.07%
$ 966,843 $ 138,762
Mar 1, 11 PM $ 0.00586
-0.02%
$ 966,209 $ 137,265
Mar 1, 10 PM $ 0.00586
-0.11%
$ 966,703 $ 136,984
Mar 1, 9 PM $ 0.00587
-0.14%
$ 967,766 $ 136,511
Mar 1, 8 PM $ 0.00588
-0.31%
$ 969,155 $ 137,021