ZKWASM Token Historical Data

ZKWASM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00588
-0.31%
$ 969,155 $ 137,021
Mar 1, 7 PM $ 0.0059
+0.23%
$ 972,190 $ 136,871
Mar 1, 6 PM $ 0.00588
-0.16%
$ 969,995 $ 137,170
Mar 1, 5 PM $ 0.00589
-0.29%
$ 971,535 $ 136,971
Mar 1, 4 PM $ 0.00591
-0.10%
$ 974,334 $ 137,019
Mar 1, 3 PM $ 0.00591
-0.15%
$ 975,296 $ 136,606
Mar 1, 2 PM $ 0.00592
+0.37%
$ 975,671 $ 136,497
Mar 1, 1 PM $ 0.0059
-0.18%
$ 972,080 $ 136,246
Mar 1, 12 PM $ 0.00591
+0.15%
$ 973,799 $ 139,183
Mar 1, 11 AM $ 0.0059
+0.12%
$ 972,407 $ 140,710
Mar 1, 10 AM $ 0.00589
-0.15%
$ 971,915 $ 141,288
Mar 1, 9 AM $ 0.0059
-0.08%
$ 973,391 $ 141,413
Mar 1, 8 AM $ 0.00591
-0.02%
$ 974,195 $ 141,725
Mar 1, 7 AM $ 0.00591
-0.04%
$ 974,120 $ 141,567
Mar 1, 6 AM $ 0.00591
-0.06%
$ 974,491 $ 141,833
Mar 1, 5 AM $ 0.00591
-0.09%
$ 975,108 $ 143,638
Mar 1, 4 AM $ 0.00592
-0.07%
$ 975,972 $ 144,529
Mar 1, 3 AM $ 0.00592
+0.22%
$ 976,682 $ 145,495
Mar 1, 2 AM $ 0.00591
+0.69%
$ 974,529 $ 144,709
Mar 1, 1 AM $ 0.00587
+0.32%
$ 967,872 $ 145,431
Mar 1, 12 AM $ 0.00585
+0.10%
$ 964,763 $ 144,528
Feb 28, 11 PM $ 0.00584
+0.06%
$ 963,760 $ 145,003
Feb 28, 10 PM $ 0.00584
-0.12%
$ 963,140 $ 145,678
Feb 28, 9 PM $ 0.00585
+0.01%
$ 964,343 $ 145,480
Feb 28, 8 PM $ 0.00585
+0.77%
$ 964,232 $ 144,951
Feb 28, 7 PM $ 0.0058
+0.34%
$ 956,826 $ 144,506
Feb 28, 6 PM $ 0.00578
+0.39%
$ 953,618 $ 144,760
Feb 28, 5 PM $ 0.00576
+0.36%
$ 949,928 $ 144,147
Feb 28, 4 PM $ 0.00574
-0.23%
$ 946,512 $ 144,275
Feb 28, 3 PM $ 0.00575
+0.22%
$ 948,726 $ 144,835
Feb 28, 2 PM $ 0.00574
+0.33%
$ 946,591 $ 144,442
Feb 28, 1 PM $ 0.00571
+0.05%
$ 941,245 $ 146,215
Feb 28, 12 PM $ 0.00571
-0.01%
$ 940,767 $ 145,832
Feb 28, 11 AM $ 0.00571
+0.20%
$ 940,901 $ 145,536
Feb 28, 10 AM $ 0.00569
-0.21%
$ 938,936 $ 145,224
Feb 28, 9 AM $ 0.0057
+0.27%
$ 940,704 $ 146,557
Feb 28, 8 AM $ 0.00569
-0.42%
$ 938,187 $ 146,482
Feb 28, 7 AM $ 0.00571
+0.17%
$ 942,153 $ 145,551
Feb 28, 6 AM $ 0.0057
-1.41%
$ 940,460 $ 145,796
Feb 28, 5 AM $ 0.00578
-0.24%
$ 953,568 $ 145,487
Feb 28, 4 AM $ 0.0058
+0.24%
$ 955,575 $ 151,818
Feb 28, 3 AM $ 0.00578
-0.28%
$ 953,327 $ 150,334
Feb 28, 2 AM $ 0.0058
+0.08%
$ 955,987 $ 157,576
Feb 28, 1 AM $ 0.00579
-0.05%
$ 955,286 $ 157,081
Feb 28, 12 AM $ 0.0058
+0.21%
$ 956,119 $ 156,135
Feb 27, 11 PM $ 0.00578
-0.04%
$ 953,859 $ 155,884
Feb 27, 10 PM $ 0.00579
-0.26%
$ 954,243 $ 155,631
Feb 27, 9 PM $ 0.0058
+0.12%
$ 956,754 $ 156,359
Feb 27, 8 PM $ 0.0058
+0.06%
$ 955,567 $ 156,889
Feb 27, 7 PM $ 0.00579
-0.30%
$ 954,995 $ 156,385