ZKWASM Token Historical Data

ZKWASM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0058
+0.06%
$ 955,567 $ 156,889
Feb 27, 7 PM $ 0.00579
-0.30%
$ 954,995 $ 156,385
Feb 27, 6 PM $ 0.00581
+0.13%
$ 957,592 $ 155,898
Feb 27, 5 PM $ 0.0058
-0.04%
$ 956,390 $ 155,955
Feb 27, 4 PM $ 0.0058
-0.19%
$ 956,767 $ 155,781
Feb 27, 3 PM $ 0.00581
+0.03%
$ 958,591 $ 157,933
Feb 27, 2 PM $ 0.00581
-0.13%
$ 958,323 $ 157,925
Feb 27, 1 PM $ 0.00582
-0.09%
$ 959,562 $ 157,472
Feb 27, 12 PM $ 0.00582
-0.25%
$ 960,471 $ 154,550
Feb 27, 11 AM $ 0.00584
-0.42%
$ 962,816 $ 154,943
Feb 27, 10 AM $ 0.00586
-0.40%
$ 966,911 $ 155,044
Feb 27, 9 AM $ 0.00589
+0.16%
$ 970,768 $ 147,999
Feb 27, 8 AM $ 0.00588
-0.14%
$ 969,235 $ 148,302
Feb 27, 7 AM $ 0.00589
-0.29%
$ 970,603 $ 147,903
Feb 27, 6 AM $ 0.0059
-0.58%
$ 973,389 $ 147,302
Feb 27, 5 AM $ 0.00594
+0.92%
$ 979,050 $ 147,716
Feb 27, 4 AM $ 0.00588
+0.05%
$ 970,147 $ 140,370
Feb 27, 3 AM $ 0.00588
+0.08%
$ 969,691 $ 141,110
Feb 27, 2 AM $ 0.00588
+0.11%
$ 968,886 $ 140,299
Feb 27, 1 AM $ 0.00587
-0.20%
$ 967,859 $ 139,481
Feb 27, 12 AM $ 0.00588
-0.19%
$ 969,771 $ 140,725
Feb 26, 11 PM $ 0.00589
+0.26%
$ 971,613 $ 140,854
Feb 26, 10 PM $ 0.00588
-0.16%
$ 969,106 $ 140,896
Feb 26, 9 PM $ 0.00589
+0.20%
$ 970,903 $ 140,548
Feb 26, 8 PM $ 0.00588
+0.07%
$ 968,967 $ 141,177
Feb 26, 7 PM $ 0.00587
+0.18%
$ 967,985 $ 141,877
Feb 26, 6 PM $ 0.00586
-0.02%
$ 966,760 $ 142,263
Feb 26, 5 PM $ 0.00586
-0.20%
$ 966,993 $ 142,802
Feb 26, 4 PM $ 0.00588
-0.29%
$ 968,947 $ 143,090
Feb 26, 3 PM $ 0.00589
-0.27%
$ 971,740 $ 140,664
Feb 26, 2 PM $ 0.00591
-0.17%
$ 974,412 $ 141,444
Feb 26, 1 PM $ 0.00592
+0.25%
$ 976,086 $ 144,070
Feb 26, 12 PM $ 0.00591
+0.14%
$ 973,852 $ 143,923
Feb 26, 11 AM $ 0.0059
-0.11%
$ 972,453 $ 143,501
Feb 26, 10 AM $ 0.0059
-0.12%
$ 973,508 $ 144,169
Feb 26, 9 AM $ 0.00591
+0.12%
$ 974,647 $ 143,858
Feb 26, 8 AM $ 0.0059
-0.08%
$ 973,504 $ 143,730
Feb 26, 7 AM $ 0.00591
-0.02%
$ 974,326 $ 145,664
Feb 26, 6 AM $ 0.00591
+0.26%
$ 974,537 $ 147,769
Feb 26, 5 AM $ 0.00589
-0.43%
$ 971,964 $ 147,785
Feb 26, 4 AM $ 0.00592
+0.30%
$ 976,581 $ 147,773
Feb 26, 3 AM $ 0.00591
-0.05%
$ 974,192 $ 147,032
Feb 26, 2 AM $ 0.00591
-0.42%
$ 974,433 $ 148,223
Feb 26, 1 AM $ 0.00593
+0.22%
$ 978,535 $ 148,378
Feb 26, 12 AM $ 0.00592
+0.11%
$ 976,375 $ 149,438
Feb 25, 11 PM $ 0.00592
-0.70%
$ 975,654 $ 148,844
Feb 25, 10 PM $ 0.00596
+0.02%
$ 982,482 $ 149,070
Feb 25, 9 PM $ 0.00596
+0.42%
$ 982,266 $ 148,962
Feb 25, 8 PM $ 0.00593
-0.24%
$ 978,144 $ 148,225
Feb 25, 7 PM $ 0.00594
+0.15%
$ 980,267 $ 147,160