ZKWASM Token Historical Data

ZKWASM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00593
-0.24%
$ 978,144 $ 148,225
Feb 25, 7 PM $ 0.00594
+0.15%
$ 980,267 $ 147,160
Feb 25, 6 PM $ 0.00594
+0.00%
$ 978,783 $ 146,857
Feb 25, 5 PM $ 0.00594
+0.36%
$ 978,895 $ 145,855
Feb 25, 4 PM $ 0.00592
+0.58%
$ 976,651 $ 145,077
Feb 25, 3 PM $ 0.00589
+0.12%
$ 970,903 $ 144,991
Feb 25, 2 PM $ 0.00588
+0.27%
$ 969,753 $ 144,366
Feb 25, 1 PM $ 0.00587
+0.02%
$ 967,131 $ 141,688
Feb 25, 12 PM $ 0.00585
+0.32%
$ 964,115 $ 141,561
Feb 25, 11 AM $ 0.00583
+0.20%
$ 961,176 $ 140,757
Feb 25, 10 AM $ 0.00582
+0.40%
$ 959,161 $ 139,904
Feb 25, 9 AM $ 0.00579
-0.07%
$ 955,008 $ 139,933
Feb 25, 8 AM $ 0.0058
+0.04%
$ 955,695 $ 140,062
Feb 25, 7 AM $ 0.00579
+0.11%
$ 955,274 $ 138,957
Feb 25, 6 AM $ 0.00579
+0.12%
$ 954,194 $ 137,398
Feb 25, 5 AM $ 0.00578
-0.49%
$ 953,242 $ 137,745
Feb 25, 4 AM $ 0.00581
+0.05%
$ 957,864 $ 138,624
Feb 25, 3 AM $ 0.00581
-0.04%
$ 957,417 $ 138,870
Feb 25, 2 AM $ 0.00581
+0.32%
$ 957,770 $ 138,188
Feb 25, 1 AM $ 0.00579
+0.71%
$ 954,729 $ 137,896
Feb 25, 12 AM $ 0.00575
+0.17%
$ 948,017 $ 136,890
Feb 24, 11 PM $ 0.00574
-0.09%
$ 946,285 $ 137,248
Feb 24, 10 PM $ 0.00574
-0.15%
$ 947,121 $ 137,317
Feb 24, 9 PM $ 0.00575
+0.14%
$ 948,529 $ 137,588
Feb 24, 8 PM $ 0.00574
-0.09%
$ 947,215 $ 137,785
Feb 24, 7 PM $ 0.00575
+0.00%
$ 948,073 $ 138,331
Feb 24, 6 PM $ 0.00575
+0.04%
$ 948,077 $ 138,700
Feb 24, 5 PM $ 0.00575
-0.15%
$ 947,992 $ 139,419
Feb 24, 4 PM $ 0.00576
+0.38%
$ 949,404 $ 140,083
Feb 24, 3 PM $ 0.00573
-0.19%
$ 945,509 $ 139,761
Feb 24, 2 PM $ 0.00574
+0.09%
$ 947,308 $ 139,322
Feb 24, 1 PM $ 0.00574
-0.34%
$ 946,451 $ 139,652
Feb 24, 12 PM $ 0.00576
-0.05%
$ 949,653 $ 138,802
Feb 24, 11 AM $ 0.00576
-0.12%
$ 950,102 $ 139,508
Feb 24, 10 AM $ 0.00577
+0.12%
$ 951,236 $ 140,169
Feb 24, 9 AM $ 0.00576
-0.15%
$ 950,381 $ 140,227
Feb 24, 8 AM $ 0.00577
+0.12%
$ 951,763 $ 142,461
Feb 24, 7 AM $ 0.00576
-0.17%
$ 950,598 $ 143,523
Feb 24, 6 AM $ 0.00577
-0.36%
$ 952,206 $ 143,093
Feb 24, 5 AM $ 0.0058
-0.73%
$ 955,683 $ 142,062
Feb 24, 4 AM $ 0.00584
-0.13%
$ 962,693 $ 141,373
Feb 24, 3 AM $ 0.00585
+0.00%
$ 963,951 $ 141,807
Feb 24, 2 AM $ 0.00585
-0.12%
$ 963,977 $ 142,010
Feb 24, 1 AM $ 0.00585
+0.74%
$ 965,148 $ 142,304
Feb 24, 12 AM $ 0.00581
+0.32%
$ 958,030 $ 143,623
Feb 23, 11 PM $ 0.00579
-0.27%
$ 954,949 $ 143,156
Feb 23, 10 PM $ 0.00581
+0.30%
$ 957,253 $ 143,846
Feb 23, 9 PM $ 0.00579
-0.15%
$ 954,358 $ 143,680
Feb 23, 8 PM $ 0.0058
+0.05%
$ 955,771 $ 143,713
Feb 23, 7 PM $ 0.00579
-0.11%
$ 955,304 $ 143,904