ZKWASM Token Historical Data

ZKWASM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00213
-0.36%
$ 351,123 $ 61,154
Jun 9, 9 PM $ 0.00214
+0.08%
$ 352,400 $ 60,825
Jun 9, 8 PM $ 0.00214
+0.15%
$ 352,123 $ 61,441
Jun 9, 7 PM $ 0.00213
-0.03%
$ 351,587 $ 61,460
Jun 9, 6 PM $ 0.00213
-0.37%
$ 351,704 $ 61,385
Jun 9, 5 PM $ 0.00214
+0.01%
$ 353,014 $ 61,176
Jun 9, 4 PM $ 0.00214
-2.76%
$ 352,969 $ 61,344
Jun 9, 3 PM $ 0.0022
+0.70%
$ 362,998 $ 61,710
Jun 9, 2 PM $ 0.00219
-0.58%
$ 360,469 $ 61,572
Jun 9, 1 PM $ 0.0022
-0.15%
$ 362,588 $ 61,518
Jun 9, 12 PM $ 0.0022
+0.74%
$ 363,122 $ 61,959
Jun 9, 11 AM $ 0.00219
-0.44%
$ 360,448 $ 61,807
Jun 9, 10 AM $ 0.00221
-1.41%
$ 364,425 $ 62,068
Jun 9, 9 AM $ 0.00224
-0.60%
$ 369,637 $ 62,033
Jun 9, 8 AM $ 0.00226
+1.10%
$ 371,878 $ 62,779
Jun 9, 7 AM $ 0.00223
-1.22%
$ 367,404 $ 62,878
Jun 9, 6 AM $ 0.00226
+0.13%
$ 371,957 $ 63,190
Jun 9, 5 AM $ 0.00225
-0.77%
$ 371,467 $ 62,540
Jun 9, 4 AM $ 0.00227
+0.08%
$ 374,294 $ 62,864
Jun 9, 3 AM $ 0.00227
+1.50%
$ 374,001 $ 63,926
Jun 9, 2 AM $ 0.00223
-0.91%
$ 368,480 $ 64,640
Jun 9, 1 AM $ 0.00225
-1.25%
$ 371,181 $ 64,897
Jun 9, 12 AM $ 0.00228
+1.54%
$ 376,024 $ 65,610
Jun 8, 11 PM $ 0.00225
-0.94%
$ 370,727 $ 65,735
Jun 8, 10 PM $ 0.00228
+0.53%
$ 375,207 $ 65,853
Jun 8, 9 PM $ 0.00226
+0.65%
$ 372,263 $ 66,098
Jun 8, 8 PM $ 0.00224
-1.78%
$ 369,847 $ 65,537
Jun 8, 7 PM $ 0.00228
+1.35%
$ 376,569 $ 65,242
Jun 8, 6 PM $ 0.00225
+0.81%
$ 371,563 $ 65,330
Jun 8, 5 PM $ 0.00224
-0.60%
$ 368,570 $ 65,526
Jun 8, 4 PM $ 0.00225
+0.53%
$ 370,796 $ 65,093
Jun 8, 3 PM $ 0.00224
-1.31%
$ 368,829 $ 65,248
Jun 8, 2 PM $ 0.00227
-0.20%
$ 373,728 $ 65,452
Jun 8, 1 PM $ 0.00227
+1.06%
$ 374,484 $ 66,284
Jun 8, 12 PM $ 0.00225
-0.72%
$ 370,553 $ 65,892
Jun 8, 11 AM $ 0.00226
+0.07%
$ 373,241 $ 66,404
Jun 8, 10 AM $ 0.00226
-2.13%
$ 372,972 $ 66,846
Jun 8, 9 AM $ 0.00231
+0.39%
$ 381,493 $ 66,029
Jun 8, 8 AM $ 0.0023
+0.85%
$ 378,885 $ 65,555
Jun 8, 7 AM $ 0.00227
-1.61%
$ 374,879 $ 65,109
Jun 8, 6 AM $ 0.00231
+0.26%
$ 380,996 $ 64,704
Jun 8, 5 AM $ 0.0023
+0.35%
$ 380,002 $ 65,297
Jun 8, 4 AM $ 0.00228
-1.51%
$ 376,473 $ 64,211
Jun 8, 3 AM $ 0.00232
+1.26%
$ 382,391 $ 62,828
Jun 8, 2 AM $ 0.0023
-1.15%
$ 378,612 $ 62,318
Jun 8, 1 AM $ 0.00233
+1.29%
$ 384,668 $ 62,202
Jun 8, 12 AM $ 0.0023
-0.25%
$ 379,783 $ 61,652
Jun 7, 11 PM $ 0.00232
-0.33%
$ 381,829 $ 62,048
Jun 7, 10 PM $ 0.00232
+0.10%
$ 383,079 $ 62,316
Jun 7, 9 PM $ 0.00232
-0.54%
$ 382,703 $ 62,333