ZKWASM Token Historical Data

ZKWASM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00579
-0.11%
$ 955,304 $ 143,904
Feb 23, 6 PM $ 0.0058
+0.19%
$ 956,539 $ 143,222
Feb 23, 5 PM $ 0.00579
-0.72%
$ 954,688 $ 142,620
Feb 23, 4 PM $ 0.00583
-0.18%
$ 961,606 $ 142,844
Feb 23, 3 PM $ 0.00584
+0.01%
$ 963,644 $ 142,206
Feb 23, 2 PM $ 0.00584
-0.14%
$ 963,501 $ 142,609
Feb 23, 1 PM $ 0.00586
+0.25%
$ 965,623 $ 141,999
Feb 23, 12 PM $ 0.00584
-0.10%
$ 963,183 $ 142,557
Feb 23, 11 AM $ 0.00585
+0.15%
$ 964,130 $ 142,132
Feb 23, 10 AM $ 0.00584
-0.23%
$ 962,686 $ 141,806
Feb 23, 9 AM $ 0.00584
+0.77%
$ 963,441 $ 141,379
Feb 23, 8 AM $ 0.0058
+0.23%
$ 956,371 $ 139,495
Feb 23, 7 AM $ 0.00579
+0.11%
$ 954,172 $ 138,047
Feb 23, 6 AM $ 0.00578
+0.34%
$ 953,150 $ 138,375
Feb 23, 5 AM $ 0.00576
+0.66%
$ 949,902 $ 138,739
Feb 23, 4 AM $ 0.00572
-0.01%
$ 943,654 $ 138,699
Feb 23, 3 AM $ 0.00572
-0.20%
$ 943,755 $ 137,818
Feb 23, 2 AM $ 0.00573
-0.02%
$ 945,624 $ 137,069
Feb 23, 1 AM $ 0.00574
-2.12%
$ 945,775 $ 139,813
Feb 23, 12 AM $ 0.00586
-0.51%
$ 966,108 $ 138,542
Feb 22, 11 PM $ 0.00589
+0.05%
$ 971,033 $ 139,090
Feb 22, 10 PM $ 0.00589
+0.19%
$ 970,522 $ 138,085
Feb 22, 9 PM $ 0.00587
+0.07%
$ 968,711 $ 137,586
Feb 22, 8 PM $ 0.00587
-0.12%
$ 968,208 $ 138,210
Feb 22, 7 PM $ 0.00588
-0.16%
$ 969,346 $ 138,477
Feb 22, 6 PM $ 0.00589
-0.37%
$ 970,867 $ 138,819
Feb 22, 5 PM $ 0.00591
-0.02%
$ 974,441 $ 139,854
Feb 22, 4 PM $ 0.00591
+0.01%
$ 974,656 $ 139,786
Feb 22, 3 PM $ 0.0059
-0.14%
$ 973,634 $ 139,645
Feb 22, 2 PM $ 0.00591
-0.22%
$ 974,662 $ 139,791
Feb 22, 1 PM $ 0.00593
-0.30%
$ 977,110 $ 140,432
Feb 22, 12 PM $ 0.00594
+0.25%
$ 980,014 $ 140,318
Feb 22, 11 AM $ 0.00593
+0.00%
$ 977,559 $ 140,322
Feb 22, 10 AM $ 0.00593
+0.24%
$ 977,546 $ 140,329
Feb 22, 9 AM $ 0.00592
-0.04%
$ 975,524 $ 141,080
Feb 22, 8 AM $ 0.00592
-0.33%
$ 976,071 $ 140,179
Feb 22, 7 AM $ 0.00594
+0.01%
$ 979,326 $ 140,516
Feb 22, 6 AM $ 0.00594
-0.02%
$ 979,177 $ 140,981
Feb 22, 5 AM $ 0.00594
-0.01%
$ 979,214 $ 141,251
Feb 22, 4 AM $ 0.00594
+0.21%
$ 979,180 $ 141,092
Feb 22, 3 AM $ 0.00593
-0.29%
$ 977,254 $ 141,219
Feb 22, 2 AM $ 0.00594
-0.02%
$ 980,074 $ 140,951
Feb 22, 1 AM $ 0.00594
+0.04%
$ 980,170 $ 137,975
Feb 22, 12 AM $ 0.00594
-0.19%
$ 979,958 $ 140,060
Feb 21, 11 PM $ 0.00595
-0.06%
$ 981,900 $ 140,344
Feb 21, 10 PM $ 0.00596
+0.31%
$ 983,211 $ 140,944
Feb 21, 9 PM $ 0.00594
-0.08%
$ 979,408 $ 142,868
Feb 21, 8 PM $ 0.00594
-0.04%
$ 980,207 $ 143,193
Feb 21, 7 PM $ 0.00595
+0.17%
$ 980,557 $ 142,692
Feb 21, 6 PM $ 0.00594
-0.10%
$ 979,015 $ 143,135