ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0072
+1.18%
$ 1.19 million $ 175,204
Jan 4, 2026 $ 0.00712
+0.62%
$ 1.17 million $ 187,514
Jan 3, 2026 $ 0.00707
+0.43%
$ 1.17 million $ 177,670
Jan 2, 2026 $ 0.00704
+3.39%
$ 1.16 million $ 193,377
Jan 1, 2026 $ 0.00681
-2.40%
$ 1.12 million $ 171,290
Dec 31, 2025 $ 0.00698
-1.85%
$ 1.15 million $ 173,875
Dec 30, 2025 $ 0.00713
+0.01%
$ 1.17 million $ 188,883
Dec 29, 2025 $ 0.00715
-0.72%
$ 1.18 million $ 213,768
Dec 28, 2025 $ 0.00721
+0.74%
$ 1.19 million $ 190,841
Dec 27, 2025 $ 0.0071
+0.73%
$ 1.18 million $ 219,070
Dec 26, 2025 $ 0.00697
-0.92%
$ 1.16 million $ 166,131
Dec 25, 2025 $ 0.00706
-1.79%
$ 1.16 million $ 172,089
Dec 24, 2025 $ 0.0072
+6.75%
$ 1.19 million $ 247,013
Dec 23, 2025 $ 0.00674
-1.78%
$ 1.11 million $ 184,768
Dec 22, 2025 $ 0.00686
+2.17%
$ 1.13 million $ 197,090
Dec 21, 2025 $ 0.0067
+0.10%
$ 1.11 million $ 172,808
Dec 20, 2025 $ 0.0067
+1.62%
$ 1.1 million $ 178,801
Dec 19, 2025 $ 0.00656
+2.61%
$ 1.09 million $ 175,262
Dec 18, 2025 $ 0.00639
-2.21%
$ 1.05 million $ 186,113
Dec 17, 2025 $ 0.00653
-1.11%
$ 1.08 million $ 174,328
Dec 16, 2025 $ 0.0066
-0.45%
$ 1.09 million $ 175,781
Dec 15, 2025 $ 0.00662
-5.18%
$ 1.09 million $ 180,712
Dec 14, 2025 $ 0.00694
-3.35%
$ 1.15 million $ 328,848
Dec 13, 2025 $ 0.00717
+0.05%
$ 1.18 million $ 254,771
Dec 12, 2025 $ 0.00716
+0.57%
$ 1.18 million $ 174,430
Dec 11, 2025 $ 0.00712
-0.69%
$ 1.17 million $ 210,494
Dec 10, 2025 $ 0.00717
-0.23%
$ 1.18 million $ 190,642
Dec 9, 2025 $ 0.00719
+2.89%
$ 1.19 million $ 194,937
Dec 8, 2025 $ 0.00699
-2.89%
$ 1.15 million $ 165,688
Dec 7, 2025 $ 0.00719
+3.87%
$ 1.19 million $ 182,672
Dec 6, 2025 $ 0.00693
+3.58%
$ 1.14 million $ 164,387
Dec 5, 2025 $ 0.00669
-3.12%
$ 1.1 million $ 159,240
Dec 4, 2025 $ 0.0069
-4.04%
$ 1.14 million $ 167,979
Dec 3, 2025 $ 0.00719
+0.07%
$ 1.19 million $ 204,217
Dec 2, 2025 $ 0.00719
-0.81%
$ 1.19 million $ 239,107
Dec 1, 2025 $ 0.00725
-23.04%
$ 1.2 million $ 310,705
Nov 30, 2025 $ 0.00941
-15.41%
$ 1.55 million $ 319,570
Nov 29, 2025 $ 0.0113
+9.79%
$ 1.61 million $ 1.15 million
Nov 28, 2025 $ 0.0101
+9.23%
$ 1.49 million $ 289,616
Nov 27, 2025 $ 0.0092
-1.89%
$ 1.34 million $ 177,099
Nov 26, 2025 $ 0.00938
-0.42%
$ 1.36 million $ 242,534
Nov 25, 2025 $ 0.0094
+0.78%
$ 1.36 million $ 233,971
Nov 24, 2025 $ 0.00927
+10.11%
$ 1.35 million $ 269,980
Nov 23, 2025 $ 0.00843
+4.16%
$ 1.22 million $ 201,265
Nov 22, 2025 $ 0.0081
+1.18%
$ 1.17 million $ 173,695
Nov 21, 2025 $ 0.00801
-16.94%
$ 1.16 million $ 284,716
Nov 20, 2025 $ 0.00967
-4.99%
$ 1.4 million $ 226,808
Nov 19, 2025 $ 0.0102
-9.92%
$ 1.48 million $ 207,481
Nov 18, 2025 $ 0.0115
-8.13%
$ 1.64 million $ 302,658
Nov 17, 2025 $ 0.0126
-22.35%
$ 1.82 million $ 290,164