Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2026 | $0.00251 | +0.94% | ||
| Jun 1, 2026 | $0.00248 | -0.15% | ||
| May 31, 2026 | $0.00248 | +1.63% | ||
| May 30, 2026 | $0.00244 | -0.54% | ||
| May 29, 2026 | $0.00245 | -6.27% | ||
| May 28, 2026 | $0.00262 | -1.28% | ||
| May 27, 2026 | $0.00265 | -4.62% | ||
| May 26, 2026 | $0.00278 | -3.01% | ||
| May 25, 2026 | $0.00287 | +0.13% | ||
| May 24, 2026 | $0.00287 | -1.19% | ||
| May 23, 2026 | $0.0029 | -1.56% | ||
| May 22, 2026 | $0.00295 | +3.33% | ||
| May 21, 2026 | $0.00285 | -9.67% | ||
| May 20, 2026 | $0.00315 | -6.88% | ||
| May 19, 2026 | $0.00338 | -4.27% | ||
| May 18, 2026 | $0.00353 | +19.65% | ||
| May 17, 2026 | $0.00295 | -4.41% | ||
| May 16, 2026 | $0.00309 | -8.59% | ||
| May 15, 2026 | $0.00338 | +26.56% | ||
| May 14, 2026 | $0.00267 | -25.09% | ||
| May 13, 2026 | $0.00356 | -0.85% | ||
| May 12, 2026 | $0.00359 | -0.15% | ||
| May 11, 2026 | $0.0036 | -0.01% | ||
| May 10, 2026 | $0.0036 | +3.12% | ||
| May 9, 2026 | $0.00349 | +0.53% | ||
| May 8, 2026 | $0.00347 | -0.25% | ||
| May 7, 2026 | $0.00348 | -1.53% | ||
| May 6, 2026 | $0.00354 | -0.51% | ||
| May 5, 2026 | $0.00355 | +0.11% | ||
| May 4, 2026 | $0.00355 | -0.05% | ||
| May 3, 2026 | $0.00355 | -1.52% | ||
| May 2, 2026 | $0.00361 | +0.92% | ||
| May 1, 2026 | $0.00357 | +0.21% | ||
| Apr 30, 2026 | $0.00357 | +0.14% | ||
| Apr 29, 2026 | $0.00356 | -0.82% | ||
| Apr 28, 2026 | $0.00359 | +0.59% | ||
| Apr 27, 2026 | $0.00357 | -0.97% | ||
| Apr 26, 2026 | $0.0036 | +1.17% | ||
| Apr 25, 2026 | $0.00356 | -0.11% | ||
| Apr 24, 2026 | $0.00357 | -1.21% | ||
| Apr 23, 2026 | $0.00361 | +0.11% | ||
| Apr 22, 2026 | $0.0036 | +0.42% | ||
| Apr 21, 2026 | $0.00359 | +0.16% | ||
| Apr 20, 2026 | $0.00359 | +0.74% | ||
| Apr 19, 2026 | $0.00356 | -0.31% | ||
| Apr 18, 2026 | $0.00357 | -0.34% | ||
| Apr 17, 2026 | $0.00359 | -0.35% | ||
| Apr 16, 2026 | $0.0036 | +0.53% | ||
| Apr 15, 2026 | $0.00358 | -0.53% | ||
| Apr 14, 2026 | $0.0036 | +0.39% | ||