ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00156
-0.63%
$ 367,314 $ 89,469
Jul 28, 9 PM $ 0.00158
+1.15%
$ 371,608 $ 90,217
Jul 28, 8 PM $ 0.00156
-1.20%
$ 366,165 $ 89,857
Jul 28, 7 PM $ 0.00158
+0.35%
$ 371,352 $ 90,171
Jul 28, 6 PM $ 0.00158
+2.35%
$ 370,195 $ 91,338
Jul 28, 5 PM $ 0.00153
-0.94%
$ 360,362 $ 92,562
Jul 28, 4 PM $ 0.00155
-2.61%
$ 363,646 $ 92,463
Jul 28, 3 PM $ 0.00156
-1.68%
$ 366,843 $ 94,071
Jul 28, 2 PM $ 0.00159
-0.81%
$ 372,536 $ 95,012
Jul 28, 1 PM $ 0.0016
+4.45%
$ 375,330 $ 103,045
Jul 28, 12 PM $ 0.00153
+1.90%
$ 359,222 $ 135,066
Jul 28, 11 AM $ 0.0015
-2.56%
$ 352,710 $ 139,225
Jul 28, 10 AM $ 0.00154
-3.79%
$ 360,917 $ 142,521
Jul 28, 9 AM $ 0.0016
-2.93%
$ 375,132 $ 146,803
Jul 28, 8 AM $ 0.00165
-2.98%
$ 386,539 $ 152,377
Jul 28, 7 AM $ 0.0017
-2.10%
$ 398,864 $ 156,070
Jul 28, 6 AM $ 0.00173
-5.95%
$ 407,245 $ 166,006
Jul 28, 5 AM $ 0.00184
-1.74%
$ 432,838 $ 166,723
Jul 28, 4 AM $ 0.00188
-0.73%
$ 440,924 $ 188,780
Jul 28, 3 AM $ 0.00188
-12.61%
$ 442,647 $ 196,298
Jul 28, 2 AM $ 0.00206
-5.19%
$ 482,950 $ 192,950
Jul 28, 1 AM $ 0.00217
-3.66%
$ 509,309 $ 191,225
Jul 28, 12 AM $ 0.00226
-5.49%
$ 529,973 $ 187,691
Jul 27, 11 PM $ 0.00239
+7.17%
$ 560,783 $ 184,746
Jul 27, 10 PM $ 0.00223
+5.53%
$ 523,676 $ 180,645
Jul 27, 9 PM $ 0.00211
-1.14%
$ 495,492 $ 179,807
Jul 27, 8 PM $ 0.00213
+5.70%
$ 501,054 $ 179,512
Jul 27, 7 PM $ 0.002
-7.09%
$ 470,956 $ 179,390
Jul 27, 6 PM $ 0.00216
-2.06%
$ 506,497 $ 178,202
Jul 27, 5 PM $ 0.00222
+5.63%
$ 521,050 $ 176,525
Jul 27, 4 PM $ 0.0021
-5.50%
$ 493,590 $ 176,169
Jul 27, 3 PM $ 0.00222
-5.22%
$ 521,091 $ 176,179
Jul 27, 2 PM $ 0.00234
+2.99%
$ 550,538 $ 173,721
Jul 27, 1 PM $ 0.00227
-8.97%
$ 533,045 $ 105,223
Jul 27, 12 PM $ 0.0024
+26.46%
$ 563,832 $ 130,818
Jul 27, 11 AM $ 0.0019
-3.93%
$ 446,200 $ 126,044
Jul 27, 10 AM $ 0.00198
+2.80%
$ 464,105 $ 122,164
Jul 27, 9 AM $ 0.00191
+3.25%
$ 449,220 $ 116,665
Jul 27, 8 AM $ 0.00184
-13.65%
$ 432,456 $ 108,690
Jul 27, 7 AM $ 0.00215
+3.30%
$ 504,320 $ 104,431
Jul 27, 6 AM $ 0.0021
-9.92%
$ 492,472 $ 93,850
Jul 27, 5 AM $ 0.00233
-3.85%
$ 547,454 $ 89,600
Jul 27, 4 AM $ 0.00242
+79.80%
$ 568,210 $ 53,399
Jul 27, 3 AM $ 0.00135
-2.22%
$ 316,026 $ 55,510
Jul 27, 2 AM $ 0.00138
-2.42%
$ 323,207 $ 55,538
Jul 27, 1 AM $ 0.00141
-1.01%
$ 332,119 $ 56,541
Jul 27, 12 AM $ 0.00143
+2.96%
$ 336,164 $ 57,227
Jul 26, 11 PM $ 0.00139
-0.08%
$ 326,486 $ 57,275
Jul 26, 10 PM $ 0.00139
-0.14%
$ 326,313 $ 57,802
Jul 26, 9 PM $ 0.00139
+0.26%
$ 326,552 $ 57,497