ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00359
+0.04%
$ 591,562 $ 160,471
Apr 10, 10 PM $ 0.00359
-0.18%
$ 591,345 $ 159,894
Apr 10, 9 PM $ 0.00359
+0.10%
$ 592,390 $ 160,512
Apr 10, 8 PM $ 0.00359
+0.04%
$ 591,795 $ 161,838
Apr 10, 7 PM $ 0.00359
+0.05%
$ 591,553 $ 162,649
Apr 10, 6 PM $ 0.00359
+0.16%
$ 591,388 $ 163,308
Apr 10, 5 PM $ 0.00358
-0.26%
$ 590,472 $ 164,368
Apr 10, 4 PM $ 0.00359
+0.08%
$ 591,990 $ 164,533
Apr 10, 3 PM $ 0.00359
+0.10%
$ 591,545 $ 163,802
Apr 10, 2 PM $ 0.00358
+0.05%
$ 590,945 $ 163,262
Apr 10, 1 PM $ 0.00358
-0.13%
$ 590,645 $ 163,036
Apr 10, 12 PM $ 0.00359
-0.10%
$ 591,386 $ 163,396
Apr 10, 11 AM $ 0.00359
+0.21%
$ 592,002 $ 165,112
Apr 10, 10 AM $ 0.00358
+0.18%
$ 590,763 $ 165,160
Apr 10, 9 AM $ 0.00358
-0.11%
$ 589,818 $ 164,965
Apr 10, 8 AM $ 0.00358
+0.07%
$ 590,448 $ 127,936
Apr 10, 7 AM $ 0.00358
-0.02%
$ 590,042 $ 127,721
Apr 10, 6 AM $ 0.00358
-0.13%
$ 590,173 $ 127,631
Apr 10, 5 AM $ 0.00358
+0.06%
$ 590,963 $ 126,908
Apr 10, 4 AM $ 0.00358
+0.04%
$ 590,604 $ 127,199
Apr 10, 3 AM $ 0.00358
+0.06%
$ 590,393 $ 127,134
Apr 10, 2 AM $ 0.00358
-0.01%
$ 590,036 $ 127,181
Apr 10, 1 AM $ 0.00358
-0.26%
$ 590,072 $ 134,173
Apr 10, 12 AM $ 0.00359
+0.18%
$ 591,932 $ 137,825
Apr 9, 11 PM $ 0.00358
-0.12%
$ 590,884 $ 140,359
Apr 9, 10 PM $ 0.00359
+0.10%
$ 591,601 $ 142,202
Apr 9, 9 PM $ 0.00358
-0.11%
$ 591,022 $ 142,595
Apr 9, 8 PM $ 0.00359
+0.02%
$ 591,653 $ 142,161
Apr 9, 7 PM $ 0.00359
+0.17%
$ 591,559 $ 142,080
Apr 9, 6 PM $ 0.00358
+0.02%
$ 590,581 $ 142,091
Apr 9, 5 PM $ 0.00358
+0.07%
$ 590,435 $ 141,422
Apr 9, 4 PM $ 0.00358
+0.06%
$ 589,997 $ 141,797
Apr 9, 3 PM $ 0.00358
+0.01%
$ 589,655 $ 143,518
Apr 9, 2 PM $ 0.00358
-0.04%
$ 589,582 $ 144,018
Apr 9, 1 PM $ 0.00358
+0.11%
$ 589,804 $ 143,934
Apr 9, 12 PM $ 0.00357
+0.58%
$ 589,132 $ 144,952
Apr 9, 11 AM $ 0.00355
+0.83%
$ 585,738 $ 144,043
Apr 9, 10 AM $ 0.00352
-0.23%
$ 580,916 $ 142,910
Apr 9, 9 AM $ 0.00353
+0.03%
$ 582,255 $ 142,899
Apr 9, 8 AM $ 0.00353
+0.01%
$ 582,092 $ 142,253
Apr 9, 7 AM $ 0.00353
-0.28%
$ 582,060 $ 142,781
Apr 9, 6 AM $ 0.00354
+0.18%
$ 583,709 $ 143,062
Apr 9, 5 AM $ 0.00353
+0.36%
$ 582,662 $ 143,075
Apr 9, 4 AM $ 0.00352
-0.09%
$ 580,561 $ 143,360
Apr 9, 3 AM $ 0.00352
-0.55%
$ 581,092 $ 143,463
Apr 9, 2 AM $ 0.00354
+0.08%
$ 584,306 $ 143,199
Apr 9, 1 AM $ 0.00354
-0.08%
$ 583,844 $ 136,392
Apr 9, 12 AM $ 0.00354
-0.22%
$ 584,286 $ 134,084
Apr 8, 11 PM $ 0.00355
-0.05%
$ 585,552 $ 131,174
Apr 8, 10 PM $ 0.00355
+0.12%
$ 585,847 $ 130,367