Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.00108
-5.00%
$193,865 $36,387
Sep 6, 1 AM $0.00125
+22.22%
$224,475 $33,131
Sep 6, 12 AM $0.000908
+14.29%
$163,255 $25,274
Sep 5, 11 PM $0.000794
+0.00%
$142,848 $22,444
Sep 5, 10 PM $0.000794
-6.67%
$142,848 $22,353
Sep 5, 9 PM $0.000851
-6.25%
$153,051 $22,119
Sep 5, 8 PM $0.000908
+14.29%
$163,255 $22,008
Sep 5, 7 PM $0.000794
-12.50%
$142,848 $21,815
Sep 5, 6 PM $0.000908
+14.29%
$163,255 $21,437
Sep 5, 5 PM $0.000794
+7.69%
$142,848 $20,399
Sep 5, 4 PM $0.000681
+0.00%
$122,441 $20,216
Sep 5, 3 PM $0.000681
-7.69%
$122,441 $20,063
Sep 5, 2 PM $0.000794
+7.69%
$142,848 $19,915
Sep 5, 1 PM $0.000737
-18.75%
$132,645 $19,145
Sep 5, 12 PM $0.000851
-6.25%
$153,051 $17,947
Sep 5, 11 AM $0.000908
+0.00%
$163,255 $17,009
Sep 5, 10 AM $0.000908
-5.88%
$163,255 $15,532
Sep 5, 9 AM $0.00108
+58.33%
$193,865 $12,718
Sep 5, 8 AM $0.000681
+0.00%
$122,441 $3,931
Sep 5, 7 AM $0.000681
+9.09%
$122,441 $4,560
Sep 5, 6 AM $0.000737
+0.00%
$132,645 $4,596
Sep 5, 5 AM $0.000737
+8.33%
$132,645 $4,506
Sep 5, 4 AM $0.000737
+18.18%
$132,645 $4,771
Sep 5, 3 AM $0.000624
+0.00%
$112,238 $5,213
Sep 5, 2 AM $0.000624
+0.00%
$112,238 $5,204
Sep 5, 1 AM $0.000624
-8.33%
$112,238 $8,376
Sep 5, 12 AM $0.000681
+0.00%
$122,441 $8,451
Sep 4, 11 PM $0.000681
+0.00%
$122,441 $8,638
Sep 4, 10 PM $0.000681
+9.09%
$122,441 $8,984
Sep 4, 9 PM $0.000624
-8.35%
$112,238 $9,391
Sep 4, 8 PM $0.000681
+9.16%
$122,461 $9,958
Sep 4, 7 PM $0.000624
+0.01%
$112,186 $10,099
Sep 4, 6 PM $0.00068
-0.05%
$122,374 $10,298
Sep 4, 5 PM $0.000681
-0.12%
$122,431 $10,282
Sep 4, 4 PM $0.000681
+9.06%
$122,583 $10,954
Sep 4, 3 PM $0.000682
-7.74%
$122,615 $11,088
Sep 4, 2 PM $0.000682
+0.19%
$122,672 $10,613
Sep 4, 1 PM $0.000681
+9.19%
$122,445 $10,232
Sep 4, 12 PM $0.00068
+9.08%
$122,336 $10,501
Sep 4, 11 AM $0.000623
-8.35%
$112,147 $10,705
Sep 4, 10 AM $0.00068
+9.08%
$122,363 $10,656
Sep 4, 9 AM $0.000624
+9.99%
$112,173 $10,020
Sep 4, 8 AM $0.000624
-0.05%
$112,179 $10,241
Sep 4, 7 AM $0.000681
-7.71%
$122,433 $9,509
Sep 4, 6 AM $0.000737
+8.35%
$132,666 $9,436
Sep 4, 5 AM $0.000681
+0.08%
$122,467 $9,559
Sep 4, 4 AM $0.00068
+9.10%
$122,370 $9,081
Sep 4, 3 AM $0.000624
-15.42%
$112,255 $8,478
Sep 4, 2 AM $0.000738
+0.07%
$132,806 $8,332
Sep 4, 1 AM $0.000795
-6.66%
$142,927 $5,076