ZKWASM Token Historical Data

ZKWASM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00586
+0.28%
$ 966,288 $ 140,072
Feb 19, 7 PM $ 0.00584
+0.00%
$ 963,558 $ 140,360
Feb 19, 6 PM $ 0.00584
+0.23%
$ 963,594 $ 140,821
Feb 19, 5 PM $ 0.00583
-0.10%
$ 960,907 $ 140,510
Feb 19, 4 PM $ 0.00583
-0.02%
$ 962,034 $ 140,164
Feb 19, 3 PM $ 0.00583
-0.36%
$ 962,047 $ 140,234
Feb 19, 2 PM $ 0.00585
-0.08%
$ 965,047 $ 140,595
Feb 19, 1 PM $ 0.00586
-0.54%
$ 966,254 $ 141,145
Feb 19, 12 PM $ 0.00589
-0.03%
$ 971,309 $ 140,687
Feb 19, 11 AM $ 0.00589
-0.40%
$ 971,672 $ 141,141
Feb 19, 10 AM $ 0.00592
+0.26%
$ 975,749 $ 141,377
Feb 19, 9 AM $ 0.0059
-0.16%
$ 973,203 $ 143,691
Feb 19, 8 AM $ 0.00591
-0.53%
$ 974,754 $ 143,712
Feb 19, 7 AM $ 0.00594
+0.22%
$ 979,983 $ 144,323
Feb 19, 6 AM $ 0.00593
+0.34%
$ 977,811 $ 144,254
Feb 19, 5 AM $ 0.00591
-0.25%
$ 974,457 $ 145,041
Feb 19, 4 AM $ 0.00593
+0.39%
$ 977,509 $ 145,080
Feb 19, 3 AM $ 0.00591
-0.11%
$ 973,754 $ 144,433
Feb 19, 2 AM $ 0.00591
+0.15%
$ 974,837 $ 144,717
Feb 19, 1 AM $ 0.0059
-0.02%
$ 974,042 $ 145,318
Feb 19, 12 AM $ 0.0059
-0.17%
$ 972,800 $ 146,398
Feb 18, 11 PM $ 0.00591
-0.26%
$ 973,901 $ 146,317
Feb 18, 10 PM $ 0.00592
+0.17%
$ 976,780 $ 146,120
Feb 18, 9 PM $ 0.00591
-0.07%
$ 975,020 $ 146,537
Feb 18, 8 PM $ 0.00592
+0.30%
$ 975,732 $ 146,311
Feb 18, 7 PM $ 0.0059
-1.01%
$ 972,852 $ 145,447
Feb 18, 6 PM $ 0.00597
-0.32%
$ 984,414 $ 145,259
Feb 18, 5 PM $ 0.00599
+0.09%
$ 987,633 $ 145,780
Feb 18, 4 PM $ 0.00598
-0.26%
$ 986,742 $ 146,892
Feb 18, 3 PM $ 0.006
+0.78%
$ 989,283 $ 146,669
Feb 18, 2 PM $ 0.00595
-0.64%
$ 981,761 $ 146,367
Feb 18, 1 PM $ 0.00599
-0.58%
$ 987,064 $ 147,220
Feb 18, 12 PM $ 0.00603
+0.06%
$ 993,707 $ 150,166
Feb 18, 11 AM $ 0.00602
-0.17%
$ 992,370 $ 150,743
Feb 18, 10 AM $ 0.00603
-0.18%
$ 994,036 $ 150,989
Feb 18, 9 AM $ 0.00604
+0.08%
$ 995,758 $ 149,003
Feb 18, 8 AM $ 0.00603
+0.34%
$ 995,066 $ 150,231
Feb 18, 7 AM $ 0.00601
+0.05%
$ 991,248 $ 189,445
Feb 18, 6 AM $ 0.00601
+0.09%
$ 991,509 $ 197,903
Feb 18, 5 AM $ 0.00601
-0.14%
$ 990,450 $ 197,942
Feb 18, 4 AM $ 0.00601
+0.10%
$ 991,795 $ 197,856
Feb 18, 3 AM $ 0.00601
-0.30%
$ 990,838 $ 198,591
Feb 18, 2 AM $ 0.00603
+0.38%
$ 993,665 $ 199,362
Feb 18, 1 AM $ 0.006
-0.42%
$ 989,857 $ 198,724
Feb 18, 12 AM $ 0.00603
+0.20%
$ 994,078 $ 198,674
Feb 17, 11 PM $ 0.00602
-0.23%
$ 992,736 $ 198,261
Feb 17, 10 PM $ 0.00603
+0.17%
$ 994,460 $ 197,864
Feb 17, 9 PM $ 0.00602
-0.43%
$ 992,792 $ 198,679
Feb 17, 8 PM $ 0.00605
+0.05%
$ 997,070 $ 198,346
Feb 17, 7 PM $ 0.00604
+0.00%
$ 996,606 $ 198,796