ZKWASM Token Historical Data

ZKWASM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00672
+0.23%
$ 1.11 million $ 195,959
Feb 13, 6 PM $ 0.00671
+0.54%
$ 1.11 million $ 195,407
Feb 13, 5 PM $ 0.00668
+0.47%
$ 1.1 million $ 194,104
Feb 13, 4 PM $ 0.00664
+0.39%
$ 1.1 million $ 194,427
Feb 13, 3 PM $ 0.00662
+0.51%
$ 1.09 million $ 193,856
Feb 13, 2 PM $ 0.00658
+0.60%
$ 1.09 million $ 190,692
Feb 13, 1 PM $ 0.00634
+2.42%
$ 1.05 million $ 146,393
Feb 13, 12 PM $ 0.00619
+0.05%
$ 1.02 million $ 141,985
Feb 13, 11 AM $ 0.00619
+0.17%
$ 1.02 million $ 142,682
Feb 13, 10 AM $ 0.00617
-0.08%
$ 1.02 million $ 143,071
Feb 13, 9 AM $ 0.00618
-0.27%
$ 1.02 million $ 146,004
Feb 13, 8 AM $ 0.0062
-0.23%
$ 1.02 million $ 146,030
Feb 13, 7 AM $ 0.00621
-0.12%
$ 1.02 million $ 146,431
Feb 13, 6 AM $ 0.00622
-0.36%
$ 1.03 million $ 145,908
Feb 13, 5 AM $ 0.00624
-0.24%
$ 1.03 million $ 145,869
Feb 13, 4 AM $ 0.00626
-0.42%
$ 1.03 million $ 144,509
Feb 13, 3 AM $ 0.00629
+0.19%
$ 1.04 million $ 143,795
Feb 13, 2 AM $ 0.00627
+0.06%
$ 1.03 million $ 144,497
Feb 13, 1 AM $ 0.00627
+0.17%
$ 1.03 million $ 144,720
Feb 13, 12 AM $ 0.00626
+1.35%
$ 1.03 million $ 144,334
Feb 12, 11 PM $ 0.00618
+0.47%
$ 1.02 million $ 143,312
Feb 12, 10 PM $ 0.00615
-0.03%
$ 1.01 million $ 143,939
Feb 12, 9 PM $ 0.00615
-0.03%
$ 1.01 million $ 144,397
Feb 12, 8 PM $ 0.00615
-0.16%
$ 1.01 million $ 143,756
Feb 12, 7 PM $ 0.00616
+0.33%
$ 1.02 million $ 143,446
Feb 12, 6 PM $ 0.00614
+0.16%
$ 1.01 million $ 144,004
Feb 12, 5 PM $ 0.00613
-0.03%
$ 1.01 million $ 144,575
Feb 12, 4 PM $ 0.00613
-0.99%
$ 1.01 million $ 144,683
Feb 12, 3 PM $ 0.0062
+0.26%
$ 1.02 million $ 145,244
Feb 12, 2 PM $ 0.00619
-0.28%
$ 1.02 million $ 149,498
Feb 12, 1 PM $ 0.0062
+0.33%
$ 1.02 million $ 150,845
Feb 12, 12 PM $ 0.00619
+0.33%
$ 1.02 million $ 151,289
Feb 12, 11 AM $ 0.00617
-0.03%
$ 1.02 million $ 150,530
Feb 12, 10 AM $ 0.00617
+0.20%
$ 1.02 million $ 150,386
Feb 12, 9 AM $ 0.00615
-0.22%
$ 1.01 million $ 147,538
Feb 12, 8 AM $ 0.00617
+0.26%
$ 1.02 million $ 147,864
Feb 12, 7 AM $ 0.00615
-0.05%
$ 1.01 million $ 147,512
Feb 12, 6 AM $ 0.00615
-0.10%
$ 1.01 million $ 147,002
Feb 12, 5 AM $ 0.00616
+0.16%
$ 1.02 million $ 147,526
Feb 12, 4 AM $ 0.00615
+0.12%
$ 1.01 million $ 147,440
Feb 12, 3 AM $ 0.00614
+0.02%
$ 1.01 million $ 147,791
Feb 12, 2 AM $ 0.00614
+0.07%
$ 1.01 million $ 147,865
Feb 12, 1 AM $ 0.00614
+0.03%
$ 1.01 million $ 147,491
Feb 12, 12 AM $ 0.00614
+0.12%
$ 1.01 million $ 147,479
Feb 11, 11 PM $ 0.00613
-0.47%
$ 1.01 million $ 147,721
Feb 11, 10 PM $ 0.00616
+0.03%
$ 1.02 million $ 147,820
Feb 11, 9 PM $ 0.00615
+0.35%
$ 1.01 million $ 148,629
Feb 11, 8 PM $ 0.00613
-0.21%
$ 1.01 million $ 149,066
Feb 11, 7 PM $ 0.00615
+1.09%
$ 1.01 million $ 149,640
Feb 11, 6 PM $ 0.00608
+0.66%
$ 1 million $ 149,141